加密

LOANETH

0.00000001
-85.71% -6E-08
26. 22:10:54 HITB
Range: 0.00000001 / 0.00000005

LOKA/BTC

0.000002
-9.50% -2.1E-07
12. 00:12:52 HITB
Range: 0.000002 / 0.000002

LOOM/BTC

0.00000101
6977.46% 9.908E-07
25. 10:52:07 HITB
Range: 0.00000101 / 0.00000101

LOOM/ETH

0.00000101
-48.17% -9.34E-07
20. 12:39:56 HITB
Range: 0.00000101 / 0.00000101

LPT/BTC

0.00010109
-0.15% -1.50000000000004E-07
27. 02:20:51 HITB
Range: 0.00010109 / 0.00010109

LPT/USDC

12.152
-31.90% -5.693
30. 04:31:27 HITB
Range: 12.152 / 17.845

LPTUSD

9.959
-5.68% -0.60
27. 02:27:55 HITB
Range: 9.959 / 9.959

LRC/BTC

0.00000192
74.21% 8.17E-07
13. 10:48:11 HITB
Range: 0.00000151 / 0.00000192

LTC/BTC

0.0010902
-4.39% -5.01E-05
27. 07:46:56 HITB
Range: 0.0010774 / 0.0011457

LTC/DAI

114.51
-7.98% -9.93
26. 21:00:50 HITB
Range: 114.51 / 114.51

LTC/EOS

156.12
11.35% 15.91
24. 20:58:58 HITB
Range: 156.12 / 156.12

LTC/ETH

0.035061
-3.21% -0.001163
27. 06:45:11 HITB
Range: 0.035037 / 0.036244

LTC/EURS

70.00
-29.29% -29.00
08. 12:13:48 HITB
Range: 70.00 / 99.00

LTC/HIT

450.27
-1.11% -5.06
26. 05:11:35 HITB
Range: 450.27 / 450.27

LTC/TUSD

121.91
-3.36% -4.23
26. 05:36:55 HITB
Range: 121.91 / 121.91

LTC/USDC

107.80
-7.85% -9.18
27. 07:39:12 HITB
Range: 106.72 / 117.64

LUNA/BTC

0.00000278
-14.46% -4.7E-07
27. 02:21:59 HITB
Range: 0.00000278 / 0.00000315

LUNA/ETH

0.0001
-12.13% -1.38E-05
27. 04:08:34 HITB
Range: 0.0001 / 0.0001

LUNAUSDC

0.3264
-3.00% -0.0101
26. 20:00:23 HITB
Range: 0.3264 / 0.3264

LUNCBTC

0.00
0.00% 0.00
25. 10:41:20 HITB
Range: 0.00 / 0.00

LUNCETH

0.00000002
-33.33% -1E-08
25. 21:18:23 HITB
Range: 0.00000002 / 0.00000002

LUNCUSDC

0.0000645
-19.38% -1.55E-05
25. 21:36:26 HITB
Range: 0.00001001 / 0.00008

MAID/BTC

0.000003
-0.60% -1.80000000000001E-08
26. 20:53:21 HITB
Range: 0.000003 / 0.000003

MAID/ETH

0.00008402
29.94% 1.936E-05
16. 02:01:24 HITB
Range: 0.00008402 / 0.00008402

MAID/USD

0.300012
-6.72% -0.021608
26. 20:53:21 HITB
Range: 0.300012 / 0.300012

MANA/BTC

0.0000044
-3.57% -1.629E-07
26. 19:09:00 HITB
Range: 0.0000044 / 0.00000447

MANA/ETH

0.00014517
-8.82% -1.4046E-05
20. 01:57:20 HITB
Range: 0.00014516 / 0.00014517

MANA/USD

0.4211691
-7.58% -0.0345479
27. 07:41:48 HITB
Range: 0.4159987 / 0.4571057

MASK/BTC

0.000024
19.17% 3.86E-06
24. 08:17:13 HITB
Range: 0.000024 / 0.000024

MASKUSD

2.62072
0.00% 0.00
27. 00:54:40 HITB
Range: 2.22381 / 2.62072

MBOX/BTC

0.0000016
0.00% 0.00
27. 01:37:39 HITB
Range: 0.0000016 / 0.0000016

MDT/BTC

0.00000044
0.69% 2.99999999999996E-09
25. 07:51:07 HITB
Range: 0.00000044 / 0.00000044

MDX/BTC

0.00000001
-50.00% -1.1E-08
21. 12:58:46 HITB
Range: 0.00000001 / 0.00000002

MDX/USD

0.00498
12.16% 0.00054
22. 18:21:47 HITB
Range: 0.00498 / 0.00498

MELANIA/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

MIMOBTC

0.00000004
7.18% 2.9E-09
27. 07:32:18 HITB
Range: 0.00000004 / 0.00000004

MINA/BTC

0.0000045
-4.26% -2E-07
27. 05:52:06 HITB
Range: 0.0000044 / 0.0000047

MINAUSD

0.4508
-6.96% -0.0337
27. 07:41:43 HITB
Range: 0.4379 / 0.4857

MIR/BTC

0.00000017
54.55% 6E-08
17. 23:26:20 HITB
Range: 0.00000014 / 0.00000017

MIRUSD

0.03238
127.71% 0.01816
20. 02:24:25 HITB
Range: 0.03238 / 0.03238
分享