加密

LINK/USD

10.842
5.76% 0.591
05. 09:53:42 HITB
Range: 10.189 / 10.89

LINK/USDC

10.122
-10.00% -1.125
04. 16:45:53 HITB
Range: 10.122 / 10.122

LNC/BTC

0.00000005
-86.48% -3.199E-07
22. 10:27:30 HITB
Range: 0.00000005 / 0.00000005

LOANBTC

0.00
-46.43% -7.8E-10
28. 22:22:39 HITB
Range: 0.00 / 0.00

LOANETH

0.00000003
0.00% 0.00
26. 16:05:08 HITB
Range: 0.00000003 / 0.00000003

LOC/USD

0.12
0.00% 0.00
22. 20:30:56 HITB
Range: 0.12 / 0.12

LOKA/BTC

0.00000221
-43.33% -1.69E-06
14. 09:56:58 HITB
Range: 0.00000221 / 0.00000221

LOOM/BTC

0.0000005
-40.99% -3.475E-07
26. 01:26:46 HITB
Range: 0.00000045 / 0.0000005

LPT/BTC

0.00024589
13.51% 2.927E-05
23. 14:17:58 HITB
Range: 0.00022537 / 0.00024589

LPT/USDC

12.15
1.47% 0.176
02. 08:56:17 HITB
Range: 12.15 / 12.151

LPTUSD

10.13
-6.99% -0.761
04. 03:41:44 HITB
Range: 10.13 / 10.13

LRC/BTC

0.00000168
2.82% 4.60000000000001E-08
05. 09:15:20 HITB
Range: 0.00000168 / 0.00000168

LRC/USDC

0.131973
-2.51% -0.003402
25. 21:18:35 HITB
Range: 0.131973 / 0.131973

LTC/BTC

0.0009525
-1.42% -1.37E-05
05. 09:52:48 HITB
Range: 0.0009469 / 0.0009762

LTC/DAI

64.794
-4.12% -2.783
04. 16:43:39 HITB
Range: 64.794 / 64.794

LTC/ETH

0.026927
-1.70% -0.000465
05. 09:54:17 HITB
Range: 0.026742 / 0.027556

LTC/TUSD

66.308
-0.36% -0.242
05. 07:40:05 HITB
Range: 66.308 / 66.308

LTC/USDC

66.441
2.55% 1.651
05. 09:40:18 HITB
Range: 65.516 / 67.104

LTCEOS

156.70
0.00% 0.00
31. 20:32:36 HITB
Range: 156.70 / 156.70

LTCHIT

334.33
0.00% 0.00
05. 06:53:01 HITB
Range: 334.33 / 334.33

LTOUSD

0.036218
0.60% 0.000217
19. 09:06:44 HITB
Range: 0.036218 / 0.036218

LUNA/BTC

0.00000479
4.36% 2E-07
29. 21:29:03 HITB
Range: 0.00000479 / 0.00000479

LUNA/ETH

0.0001273
-10.54% -1.5E-05
03. 08:16:42 HITB
Range: 0.0001273 / 0.0001274

LUNCBTC

0.00
-50.00% -1E-09
04. 09:21:08 HITB
Range: 0.00 / 0.00

LUNCETH

0.00000004
33.33% 1E-08
23. 14:36:13 HITB
Range: 0.00000004 / 0.00000004

MAID/BTC

0.00000554
8.63% 4.4E-07
04. 11:57:19 HITB
Range: 0.00000554 / 0.00000554

MAID/USD

0.356791
-0.62% -0.002209
04. 18:11:20 HITB
Range: 0.356791 / 0.375977

MANA/BTC

0.00000387
-1.49% -5.85999999999997E-08
04. 16:57:39 HITB
Range: 0.00000387 / 0.00000387

MANA/ETH

0.00011508
-1.36% -1.59100000000001E-06
26. 16:36:50 HITB
Range: 0.00011409 / 0.00011517

MANA/USD

0.2762198
4.51% 0.0119249
05. 09:52:22 HITB
Range: 0.2637205 / 0.2762198

MANA/USDC

0.00005
-99.99% -0.36621
03. 12:56:17 HITB
Range: 0.00002 / 0.00005

MASKBTC

0.00007579
109.13% 3.955E-05
02. 09:40:33 HITB
Range: 0.00006662 / 0.00007579

MASKUSD

2.23431
-10.63% -0.26569
04. 03:41:41 HITB
Range: 2.23431 / 2.23431

MBL/USD

0.00180003
-1.10% -1.997E-05
19. 09:42:20 HITB
Range: 0.0018 / 0.00182

MBOX/BTC

0.00000155
-54.81% -1.88E-06
14. 12:09:46 HITB
Range: 0.00000155 / 0.00000155

MDX/BTC

0.00000012
-40.00% -8E-08
19. 09:43:10 HITB
Range: 0.00000012 / 0.00000012

MDX/USD

0.0101
-67.20% -0.02069
19. 09:43:00 HITB
Range: 0.01 / 0.0101

MESH/USD

0.00085003
0.00% 0.00
30. 07:41:57 HITB
Range: 0.00072003 / 0.00085003

MIMOBTC

0.00000006
-10.71% -6.9E-09
05. 08:48:09 HITB
Range: 0.00000006 / 0.00000006

MINA/BTC

0.0000084
1.20% 9.9999999999999E-08
12. 08:16:34 HITB
Range: 0.0000084 / 0.0000084
分享