加密

LEO/BTC

0.00009367
10.76% 9.1E-06
20. 04:43:26 HITB
Range: 0.00009367 / 0.00009495

LEO/USD

9.080021
-6.88% -0.671269
20. 04:43:26 HITB
Range: 8.965911 / 9.080021

LINA/BTC

0.00000005
15.48% 7.2E-09
03. 01:04:44 HITB
Range: 0.00000004 / 0.00000005

LINA/USD

0.0055
0.00% 0.00
23. 02:39:25 HITB
Range: 0.0055 / 0.0055

LINK/BTC

0.00024057
4.21% 9.72000000000001E-06
22. 21:22:51 HITB
Range: 0.00023465 / 0.00024057

LINK/ETH

0.0069037
2.21% 0.0001493
22. 21:23:41 HITB
Range: 0.0069037 / 0.0069037

LINK/HIT

57.11
0.00% 0.00
16. 05:16:53 HITB
Range: 57.11 / 57.11

LINK/USD

23.145
4.79% 1.058
23. 03:44:49 HITB
Range: 21.548 / 23.377

LINK/USDC

23.717
-20.94% -6.283
18. 20:07:58 HITB
Range: 23.717 / 23.717

LNC/BTC

0.00000005
0.00% 0.00
03. 01:08:37 HITB
Range: 0.00000005 / 0.00000005

LOAN/BTC

0.00
1.02% 1.00000000000002E-11
20. 16:44:22 HITB
Range: 0.00 / 0.00

LOAN/ETH

0.00000002
100.00% 1E-08
08. 08:14:15 HITB
Range: 0.00000002 / 0.00000002

LOOM/BTC

0.0000002
-82.82% -9.649E-07
11. 09:44:00 HITB
Range: 0.0000002 / 0.0000002

LOOMETH

0.00000194
-80.61% -8.062E-06
18. 18:51:51 HITB
Range: 0.00000101 / 0.00000194

LPT/BTC

0.00010862
0.01% 9.99999999999482E-09
06. 04:27:22 HITB
Range: 0.00010862 / 0.00010862

LPT/USDC

17.845
0.00% 0.00
08. 21:49:37 HITB
Range: 17.845 / 17.845

LPTUSD

11.252
0.28% 0.031
11. 18:10:01 HITB
Range: 11.252 / 11.252

LRC/BTC

0.0000011
-55.98% -1.4E-06
21. 03:26:28 HITB
Range: 0.0000011 / 0.00000213

LRC/USDC

0.131973
0.00% 0.00
03. 00:02:22 HITB
Range: 0.131973 / 0.131973

LTC/BTC

0.0010708
2.66% 2.77000000000001E-05
23. 03:28:43 HITB
Range: 0.0010456 / 0.0010978

LTC/DAI

101.75
2.61% 2.58
23. 00:11:25 HITB
Range: 101.75 / 103.18

LTC/ETH

0.030909
1.62% 0.000492
23. 02:52:55 HITB
Range: 0.030451 / 0.031547

LTC/EURS

99.00
0.00% 0.00
09. 15:04:59 HITB
Range: 99.00 / 99.00

LTC/HIT

380.60
2.01% 7.50
22. 21:36:52 HITB
Range: 380.60 / 380.60

LTC/TUSD

98.242
-3.06% -3.103
22. 16:10:18 HITB
Range: 97.311 / 98.242

LTC/USDC

102.95
3.46% 3.44
23. 03:41:27 HITB
Range: 98.53 / 105.73

LTCEOS

110.81
11.75% 11.65
14. 06:01:33 HITB
Range: 110.81 / 110.81

LTO/USD

0.034684
-57.70% -0.047316
26. 14:17:52 HITB
Range: 0.034684 / 0.034684

LUMIA/USD

不适用
不适用 不适用
31. 18:00:00 HITB
Range: N/A / N/A

LUNA/BTC

0.00000362
-47.76% -3.31E-06
20. 11:47:30 HITB
Range: 0.00000345 / 0.00000411

LUNA/ETH

0.0001094
-16.10% -2.1E-05
20. 11:47:30 HITB
Range: 0.0001094 / 0.0001094

LUNAUSDC

0.3365
0.00% 0.00
19. 10:07:42 HITB
Range: 0.3365 / 0.3365

LUNCBTC

0.00
-50.00% -1E-09
18. 18:28:48 HITB
Range: 0.00 / 0.00

LUNCETH

0.00000003
0.00% 0.00
19. 09:33:36 HITB
Range: 0.00000003 / 0.00000003

LUNCUSDC

0.00015657
0.00% 0.00
15. 18:07:11 HITB
Range: 0.00015657 / 0.00015657

MAID/BTC

0.00000533
6.66% 3.32999999999999E-07
19. 04:24:34 HITB
Range: 0.00000533 / 0.00000533

MAID/USD

0.479098
6.94% 0.031075
16. 11:42:59 HITB
Range: 0.479098 / 0.479098

MANA/BTC

0.00000508
2.11% 1.051E-07
22. 21:28:08 HITB
Range: 0.00000508 / 0.00000508

MANA/ETH

0.00013559
-4.18% -5.91E-06
20. 06:32:58 HITB
Range: 0.00013559 / 0.00013559

MANA/USD

0.4754614
-0.65% -0.0031009
23. 00:09:38 HITB
Range: 0.4740072 / 0.4886168
分享