加密

LPTUSD

6.8963
-31.92% -3.2338
16. 07:07:55 HITB
Range: 6.8963 / 6.8963

LRC/BTC

0.00000165
1.60% 2.6E-08
12. 21:31:28 HITB
Range: 0.00000165 / 0.00000165

LRC/USDC

0.131973
0.00% 0.00
16. 08:20:29 HITB
Range: 0.131973 / 0.131973

LTC/BTC

0.0009193
0.97% 8.8E-06
22. 18:24:37 HITB
Range: 0.0008992 / 0.0009367

LTC/DAI

88.628
-3.51% -3.227
22. 08:27:56 HITB
Range: 88.628 / 89.497

LTC/ETH

0.027442
3.46% 0.000917
22. 18:15:20 HITB
Range: 0.02649 / 0.027622

LTC/EURS

70.00
52.17% 24.00
10. 16:52:25 HITB
Range: 70.00 / 71.80

LTC/TUSD

88.879
1.60% 1.399
22. 08:27:36 HITB
Range: 88.879 / 88.879

LTC/USDC

91.072
2.07% 1.847
22. 17:15:47 HITB
Range: 88.198 / 92.559

LTCEOS

137.36
-11.32% -17.53
16. 12:07:33 HITB
Range: 133.18 / 142.14

LTCHIT

398.86
0.00% 0.00
18. 14:51:24 HITB
Range: 398.86 / 398.86

LTOUSD

0.082
0.00% 0.00
19. 19:46:33 HITB
Range: 0.082 / 0.082

LUMIA/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

LUNA/BTC

0.00000304
-15.79% -5.7E-07
20. 15:52:25 HITB
Range: 0.00000302 / 0.00000304

LUNA/ETH

0.0001273
0.00% 0.00
20. 21:34:23 HITB
Range: 0.0001273 / 0.0001273

LUNCBTC

0.00
100.00% 1E-09
20. 05:37:38 HITB
Range: 0.00 / 0.00

LUNCETH

0.00000004
33.33% 1E-08
20. 05:45:00 HITB
Range: 0.00000004 / 0.00000004

LUNCUSDC

0.00010701
5145.59% 0.00010497
16. 06:25:50 HITB
Range: 0.000107 / 0.00010701

MAID/BTC

0.00000475
-5.66% -2.85E-07
22. 09:14:22 HITB
Range: 0.00000475 / 0.000005

MAID/USD

0.40
-2.48% -0.010154
16. 08:27:52 HITB
Range: 0.40 / 0.410155

MANA/BTC

0.00000435
6.30% 2.575E-07
22. 17:42:08 HITB
Range: 0.00000435 / 0.00000446

MANA/ETH

0.0001305
1.27% 1.639E-06
22. 17:42:08 HITB
Range: 0.0001305 / 0.0001305

MANA/USD

0.4477451
8.27% 0.0342094
22. 18:25:17 HITB
Range: 0.4056003 / 0.4520222

MANA/USDC

0.00005
-99.99% -0.36621
03. 12:56:17 HITB
Range: 0.00002 / 0.00005

MASK/BTC

0.00002749
-63.73% -4.83E-05
11. 23:21:07 HITB
Range: 0.00002749 / 0.00002749

MASKUSD

2.54486
-12.30% -0.35691
20. 10:08:24 HITB
Range: 2.54486 / 2.54486

MBL/USD

0.00180003
-1.10% -1.997E-05
19. 09:42:20 HITB
Range: 0.0018 / 0.00182

MBOX/BTC

0.00000155
-54.81% -1.88E-06
14. 12:09:46 HITB
Range: 0.00000155 / 0.00000155

MDA/BTC

0.0000001
0.00% 0.00
20. 16:56:55 HITB
Range: 0.0000001 / 0.0000001

MDT/BTC

0.00000057
19.13% 9.19999999999999E-08
17. 08:18:21 HITB
Range: 0.0000005 / 0.00000057

MDX/BTC

0.0000001
0.00% 0.00
20. 00:08:37 HITB
Range: 0.0000001 / 0.0000001

MDX/USD

0.02247
2169.70% 0.02148
20. 00:48:37 HITB
Range: 0.00153 / 0.02289

MIMOBTC

0.00000004
-0.52% -1.99999999999995E-10
22. 14:53:26 HITB
Range: 0.00000004 / 0.00000004

MINA/BTC

0.0000066
-1.49% -9.99999999999999E-08
20. 21:24:19 HITB
Range: 0.0000066 / 0.0000066

MINAUSD

0.6864
3.25% 0.0216
22. 18:26:44 HITB
Range: 0.6474 / 0.6866

MIR/BTC

0.00000023
0.00% 0.00
11. 16:17:30 HITB
Range: 0.0000002 / 0.00000023

MIRUSD

0.01601
-57.87% -0.02199
21. 07:05:03 HITB
Range: 0.016 / 0.03042

MITH/BTC

0.00000001
-14.29% -2E-09
10. 10:54:17 HITB
Range: 0.00000001 / 0.00000001

MITXBTC

0.00000003
-10.70% -4E-09
22. 11:11:40 HITB
Range: 0.00000003 / 0.00000003

MKR/BTC

0.01681
3.57% 0.00058
21. 16:50:22 HITB
Range: 0.01583 / 0.01681
分享