加密

XDC/USD

0.029154
-2.76% -0.000827
19. 18:44:52 HITB
Range: 0.029154 / 0.029737

XDCBTC

0.00000041
-24.98% -1.358E-07
18. 01:01:36 HITB
Range: 0.00000041 / 0.00000041

XEM/BTC

0.00000001
11.11% 1E-09
29. 01:46:38 HITB
Range: 0.00000001 / 0.00000001

XEM/USD

0.0007677
16.04% 0.0001061
29. 01:46:38 HITB
Range: 0.0007677 / 0.0007677

XEM/USDC

0.000691
1.77% 1.2E-05
07. 10:02:17 HITB
Range: 0.000691 / 0.000691

XLM/BTC

0.00000211
-2.55% -5.50000000000003E-08
28. 23:41:52 HITB
Range: 0.00000211 / 0.00000211

XLM/USDC

0.1688
0.21% 0.00035
30. 17:17:41 HITB
Range: 0.1688 / 0.1688

XMR/BTC

0.004943
-0.14% -7.00000000000006E-06
29. 02:09:11 HITB
Range: 0.004929 / 0.004992

XNOBTC

0.00000625
-9.94% -6.89999999999999E-07
28. 08:17:03 HITB
Range: 0.00000625 / 0.00000625

XRDBTC

0.00000002
0.00% 0.00
28. 23:10:28 HITB
Range: 0.00000002 / 0.00000002

XRP/BTC

0.00001807
-0.74% -1.34999999999998E-07
27. 09:47:15 HITB
Range: 0.00001806 / 0.00001808

XRP/USDC

1.37303
3.55% 0.04707
28. 10:23:03 HITB
Range: 1.37303 / 1.37303

XTR/BTC

0.00
0.00% 0.00
23. 05:47:57 HITB
Range: 0.00 / 0.00

XTRUSDC

0.000002
0.00% 0.00
23. 22:43:02 HITB
Range: 0.000002 / 0.000002

XTZ/BTC

0.00000495
2.70% 1.3E-07
27. 23:55:47 HITB
Range: 0.00000495 / 0.00000495

XTZ/USDC

0.354
-2.37% -0.0086
28. 07:38:00 HITB
Range: 0.354 / 0.354

XVG/BTC

0.00000004
-4.22% -1.9E-09
28. 07:14:55 HITB
Range: 0.00000004 / 0.00000004

XVG/USD

0.00339944
-2.87% -0.00010056
23. 06:01:36 HITB
Range: 0.00339944 / 0.0034

XVG/USDC

0.0032749
-13.46% -0.0005093
28. 04:15:45 HITB
Range: 0.0032749 / 0.0032749

XVS/USD

2.6052
-12.97% -0.3884
28. 12:54:20 HITB
Range: 2.6052 / 2.6052

XYO/BTC

0.00000005
-17.53% -1.063E-08
09. 21:51:00 HITB
Range: 0.00000005 / 0.00000005

XYOUSD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

YFI/BTC

0.035
-0.57% -0.0002
08. 21:54:49 HITB
Range: 0.035 / 0.035

YFIUSD

2754.70
0.82% 22.50
29. 02:23:55 HITB
Range: 2723.60 / 2774.50

YFIUSDC

2461.70
-3.45% -88.00
28. 07:24:26 HITB
Range: 2461.70 / 2461.70

YGG/BTC

0.00000053
-3.64% -2E-08
28. 10:15:16 HITB
Range: 0.00000053 / 0.00000054

YGG/USDC

0.03527
-12.78% -0.00517
28. 09:32:27 HITB
Range: 0.03527 / 0.03527

ZEC/BTC

0.004349
-1.29% -5.70000000000006E-05
29. 02:23:06 HITB
Range: 0.004346 / 0.004411

ZRX/BTC

0.00000146
-4.32% -6.60000000000001E-08
07. 12:06:44 HITB
Range: 0.00000146 / 0.00000146

ZRX/USD

0.114235
-0.94% -0.00108
29. 02:25:57 HITB
Range: 0.113856 / 0.115492

ZRXUSDC

0.1116
1.39% 0.00153
06. 02:36:38 HITB
Range: 0.1116 / 0.1116
分享