加密

IOST/USD

0.00434165
2.55% 0.00010776
05. 07:44:21 HITB
Range: 0.00423823 / 0.0043485

IOTA/BTC

0.00000157
-3.38% -5.49999999999999E-08
03. 09:29:53 HITB
Range: 0.00000157 / 0.00000157

IOTA/ETH

0.00004411
3.89% 1.65000000000001E-06
04. 16:43:34 HITB
Range: 0.00004411 / 0.00004411

IOTA/USD

0.10501
-2.58% -0.002778
04. 16:43:34 HITB
Range: 0.10501 / 0.10501

IOTX/BTC

0.00000055
0.17% 9.49999999999965E-10
31. 16:05:32 HITB
Range: 0.00000055 / 0.00000055

IPL/BTC

0.00
-25.00% -1E-10
25. 23:49:16 HITB
Range: 0.00 / 0.00

IPL/USD

0.000019
0.00% 0.00
30. 17:43:31 HITB
Range: 0.000019 / 0.000019

IPXBTC

0.00
0.00% 0.00
27. 20:14:01 HITB
Range: 0.00 / 0.00

IPXUSD

0.0000279
-7.00% -2.1E-06
04. 15:57:24 HITB
Range: 0.0000279 / 0.0000325

IQN/USD

0.002
29.03% 0.00045
04. 16:31:00 HITB
Range: 0.002 / 0.002

JASMY/BTC

0.00000025
-2.47% -6.39999999999995E-09
03. 16:08:01 HITB
Range: 0.00000025 / 0.00000025

JST/BTC

0.00000031
-23.99% -9.75E-08
04. 20:52:36 HITB
Range: 0.00000031 / 0.00000031

JST/USD

0.021
-4.55% -0.001
04. 02:51:38 HITB
Range: 0.021 / 0.0220066

JULD/BTC

0.00000002
-16.32% -3.1E-09
29. 13:29:46 HITB
Range: 0.00000001 / 0.00000002

JULD/USD

0.000969
-0.10% -1.00000000000002E-06
03. 08:35:11 HITB
Range: 0.000912 / 0.000969

JUV/USD

1.1979
-23.19% -0.3616
06. 20:17:09 HITB
Range: 1.1979 / 1.1979

KAVA/BTC

0.00000444
-1.14% -5.1E-08
04. 16:51:25 HITB
Range: 0.00000444 / 0.00000444

KCS/BTC

0.0001042
-20.34% -2.66E-05
03. 12:54:54 HITB
Range: 0.0001042 / 0.0001042

KEY/ETH

0.0000003
-88.04% -2.2009E-06
07. 23:47:53 HITB
Range: 0.0000003 / 0.0000003

KEYUSD

0.00302177
20.87% 0.00052173
29. 13:31:39 HITB
Range: 0.00250004 / 0.00302177

KIN/BTC

0.00
0.00% 0.00
27. 14:07:44 HITB
Range: 0.00 / 0.00

KIN/USD

0.00001369
0.00% 0.00
29. 12:05:15 HITB
Range: 0.00001329 / 0.00001386

KLAY/BTC

0.00000212
-0.98% -2.10000000000003E-08
24. 13:33:06 HITB
Range: 0.00000212 / 0.00000212

KLAYUSD

0.11501
0.00% 0.00
24. 23:36:00 HITB
Range: 0.11501 / 0.11501

KLVUSD

0.0017914
6.50% 0.0001093
03. 07:07:37 HITB
Range: 0.0017914 / 0.0019124

KMD/BTC

0.00000306
-2.86% -9E-08
04. 16:55:26 HITB
Range: 0.00000304 / 0.00000306

KMD/ETH

0.0000977
-7.86% -8.33999999999999E-06
01. 16:28:15 HITB
Range: 0.0000977 / 0.0000977

KMDUSD

0.211606
-0.03% -5.60000000000005E-05
05. 07:44:01 HITB
Range: 0.209477 / 0.212338

KNC/BTC

0.00000601
-2.91% -1.8E-07
29. 22:55:55 HITB
Range: 0.00000601 / 0.00000601

KNC/ETH

0.00017098
1.00% 1.69999999999999E-06
02. 08:40:33 HITB
Range: 0.00017098 / 0.00017098

KNC/USD

0.405095
2.17% 0.008608
05. 07:40:39 HITB
Range: 0.396039 / 0.406595

KSM/BTC

0.0002116
-8.40% -1.94E-05
04. 16:04:31 HITB
Range: 0.0001912 / 0.0002722

KSM/USD

14.374
-4.68% -0.706
04. 18:25:23 HITB
Range: 12.44 / 34.00

LEO/BTC

0.00008595
-5.00% -4.52E-06
02. 11:33:02 HITB
Range: 0.00008481 / 0.00008595

LEO/USD

6.004724
-1.34% -0.081447
10. 18:00:55 HITB
Range: 6.004724 / 6.034833

LEVERUSD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

LINA/BTC

0.00000007
1.23% 8.00000000000007E-10
20. 21:15:16 HITB
Range: 0.00000007 / 0.00000007

LINA/USD

0.005206
-26.50% -0.001877
03. 13:39:44 HITB
Range: 0.005202 / 0.005206

LINK/BTC

0.0001523
0.80% 1.21E-06
05. 02:06:05 HITB
Range: 0.00015123 / 0.00015291

LINK/ETH

0.0043395
1.50% 6.40999999999992E-05
05. 07:43:25 HITB
Range: 0.0042704 / 0.0043519
分享