加密

WAXPBTC

0.00000008
-1.18% -9.99999999999996E-10
14. 02:00:16 HITB
Range: 0.00000008 / 0.00000008

WAXPUSD

0.0062472
0.18% 1.09999999999997E-05
20. 05:44:10 HITB
Range: 0.0061428 / 0.0062496

WBTC/BTC

0.99687
-0.05% -0.00052
20. 00:59:31 HITB
Range: 0.99683 / 0.99687

WBTCUSD

76583.90
0.21% 156.90
19. 08:03:46 HITB
Range: 76583.90 / 76583.90

WINBTC

0.00
0.00% 0.00
20. 00:47:10 HITB
Range: 0.00 / 0.00

WINUSD

0.00001924
0.83% 1.58000000000001E-07
20. 06:24:18 HITB
Range: 0.00001907 / 0.00001955

WLD/BTC

0.00000323
-4.15% -1.4E-07
14. 20:41:28 HITB
Range: 0.00000323 / 0.00000323

XCH/BTC

0.000157
0.00% 0.00
30. 05:50:36 HITB
Range: 0.000157 / 0.000157

XCH/USD

1.00
-79.07% -3.777
10. 16:54:29 HITB
Range: 0.99 / 1.00

XDC/USD

0.036573
10.59% 0.003503
20. 03:26:51 HITB
Range: 0.033204 / 0.036573

XDCBTC

0.00000045
20.33% 7.52E-08
14. 22:59:33 HITB
Range: 0.00000045 / 0.00000045

XDCUSDC

0.031992
-11.28% -0.004067
11. 23:11:00 HITB
Range: 0.031992 / 0.031992

XEM/BTC

0.00000001
0.00% 0.00
18. 03:16:19 HITB
Range: 0.00000001 / 0.00000001

XEM/USD

0.0006897
4.50% 2.97E-05
17. 18:11:55 HITB
Range: 0.0006845 / 0.0006897

XEM/USDC

0.000691
1.77% 1.2E-05
07. 10:02:17 HITB
Range: 0.000691 / 0.000691

XLM/BTC

0.00000184
-0.86% -1.60000000000001E-08
20. 06:05:32 HITB
Range: 0.00000184 / 0.00000186

XLM/USDC

0.17257
8.26% 0.01317
10. 13:59:16 HITB
Range: 0.17153 / 0.17257

XMNUSD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

XMR/BTC

0.005124
-0.79% -4.10000000000002E-05
20. 05:54:47 HITB
Range: 0.005084 / 0.005214

XNO/BTC

0.0000055
-1.79% -9.99999999999999E-08
18. 10:36:42 HITB
Range: 0.0000055 / 0.0000055

XRD/BTC

0.00000001
-12.50% -2E-09
20. 03:18:47 HITB
Range: 0.00000001 / 0.00000001

XRP/BTC

0.00001768
-1.01% -1.81E-07
20. 06:10:02 HITB
Range: 0.00001764 / 0.00001772

XRP/USDC

1.39269
-0.38% -0.00531
17. 20:38:46 HITB
Range: 1.39269 / 1.39284

XTR/BTC

0.00
0.00% 0.00
23. 05:47:57 HITB
Range: 0.00 / 0.00

XTRUSDC

0.000002
122.22% 1.1E-06
17. 16:01:46 HITB
Range: 0.000002 / 0.000002

XTZ/BTC

0.00000474
-0.21% -9.9999999999999E-09
13. 23:25:52 HITB
Range: 0.00000474 / 0.00000474

XVG/BTC

0.00000004
-7.19% -3.1E-09
30. 09:40:27 HITB
Range: 0.00000004 / 0.00000004

XVG/USD

0.00342182
7.05% 0.00022527
17. 07:57:28 HITB
Range: 0.00342129 / 0.00342182

XVG/USDC

0.0037811
-4.36% -0.0001724
10. 03:08:23 HITB
Range: 0.0037811 / 0.0037811

XVS/BTC

0.0000344
-19.06% -8.1E-06
28. 11:38:33 HITB
Range: 0.0000344 / 0.0000344

XVS/USD

2.6849
3.06% 0.0797
07. 15:36:15 HITB
Range: 2.6849 / 2.6849

XYO/BTC

0.00000005
-17.53% -1.063E-08
09. 21:51:00 HITB
Range: 0.00000005 / 0.00000005

YFI/BTC

0.0336
-0.59% -0.0002
06. 15:27:23 HITB
Range: 0.0336 / 0.0336

YFIUSD

2481.90
0.56% 13.70
20. 06:23:42 HITB
Range: 2455.70 / 2490.20

YGG/BTC

0.00000051
-1.92% -1E-08
15. 09:38:21 HITB
Range: 0.00000051 / 0.00000051

ZEC/BTC

0.007556
0.88% 6.60000000000001E-05
20. 06:19:43 HITB
Range: 0.007428 / 0.007678

ZRX/BTC

0.0000014
-4.58% -6.7E-08
02. 08:47:07 HITB
Range: 0.0000014 / 0.0000014

ZRX/USD

0.104652
0.59% 0.000613
20. 06:25:09 HITB
Range: 0.103384 / 0.105075

ZRXUSDC

0.109
-2.33% -0.0026
03. 08:44:48 HITB
Range: 0.10895 / 0.10988
分享