加密

IPXUSD

0.000044
-2.22% -1E-06
08. 16:38:26 HITB
Range: 0.00004 / 0.000044

IQN/USD

0.002
0.00% 0.00
26. 15:15:21 HITB
Range: 0.002 / 0.002

JASMY/BTC

0.00000015
0.00% 0.00
08. 15:11:30 HITB
Range: 0.00000015 / 0.00000015

JOE/BTC

0.00001008
43.39% 3.05E-06
31. 23:11:17 HITB
Range: 0.00001008 / 0.00001008

JST/BTC

0.00000038
18.68% 5.98E-08
08. 01:32:57 HITB
Range: 0.00000038 / 0.00000039

JST/USD

0.03748851
0.00% 0.00
08. 01:32:57 HITB
Range: 0.03748851 / 0.03748851

JULD/BTC

0.00000001
-52.71% -1.07E-08
03. 09:50:25 HITB
Range: 0.00000001 / 0.00000001

JULD/USD

0.001625
-19.63% -0.000397
03. 17:53:32 HITB
Range: 0.000897 / 0.001627

JUV/USD

1.324
20.36% 0.224
24. 18:34:56 HITB
Range: 1.324 / 1.324

KAIA/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

KAVA/BTC

0.00000504
1.17% 5.80000000000001E-08
08. 18:02:50 HITB
Range: 0.00000504 / 0.00000504

KCS/BTC

0.0001001
0.00% 0.00
03. 19:01:29 HITB
Range: 0.0001001 / 0.0001001

KEYUSD

0.00151877
-8.57% -0.0001423
21. 12:41:07 HITB
Range: 0.00151877 / 0.00151878

KIN/BTC

0.00
-7.69% -9.99999999999999E-12
08. 13:46:15 HITB
Range: 0.00 / 0.00

KIN/USD

0.00001547
-0.80% -1.25E-07
07. 08:29:37 HITB
Range: 0.00001547 / 0.00001547

KINETH

0.00
48.95% 1.16E-09
04. 18:02:02 HITB
Range: 0.00 / 0.00

KLV/USD

0.0062746
-8.94% -0.0006159
04. 14:05:13 HITB
Range: 0.003 / 0.0065

KMD/BTC

0.00000308
-9.41% -3.2E-07
08. 15:50:26 HITB
Range: 0.00000308 / 0.00000327

KMD/ETH

0.00006504
-15.83% -1.223E-05
26. 18:48:08 HITB
Range: 0.00006502 / 0.00006504

KMDUSD

0.297493
-2.69% -0.008231
08. 18:21:36 HITB
Range: 0.282484 / 0.30932

KNC/BTC

0.00000568
2.19% 1.22E-07
22. 23:20:12 HITB
Range: 0.00000568 / 0.00000568

KNC/ETH

0.0001737
-27.05% -6.441E-05
11. 14:32:51 HITB
Range: 0.0001737 / 0.0001737

KNC/USD

0.579856
1.36% 0.007772
08. 18:25:54 HITB
Range: 0.542562 / 0.581417

KNC/USDC

0.47212
0.00% 0.00
10. 04:43:26 HITB
Range: 0.47212 / 0.47212

KRL/BTC

0.00000438
49.23% 1.4452E-06
21. 09:23:20 HITB
Range: 0.00000438 / 0.0000047

KSM/BTC

0.0003337
-7.72% -2.79E-05
08. 18:23:28 HITB
Range: 0.0003173 / 0.0003337

KSMUSD

30.362
-14.37% -5.096
08. 11:45:49 HITB
Range: 30.362 / 30.362

LA/ETH

0.00000102
0.00% 0.00
06. 09:33:37 HITB
Range: 0.00000102 / 0.00000102

LAZIO/BTC

0.0000132
-25.00% -4.4E-06
03. 01:59:50 HITB
Range: 0.0000132 / 0.0000132

LDO/USDC

0.0002
-99.98% -0.9327
06. 07:02:34 HITB
Range: 0.0002 / 4.50

LEO/BTC

0.00009146
-1.04% -9.60000000000004E-07
03. 10:19:58 HITB
Range: 0.00009146 / 0.00009146

LEO/USD

8.849359
-3.37% -0.308581
29. 02:45:19 HITB
Range: 8.849359 / 9.287409

LINA/BTC

0.00000005
15.48% 7.2E-09
03. 02:04:44 HITB
Range: 0.00000004 / 0.00000005

LINA/USD

0.005036
4.89% 0.000235
05. 09:46:15 HITB
Range: 0.005036 / 0.005036

LINK/BTC

0.0002163
-1.96% -4.32000000000001E-06
08. 18:25:56 HITB
Range: 0.00021131 / 0.00022292

LINK/ETH

0.0061778
-2.35% -0.0001485
08. 18:23:20 HITB
Range: 0.0061009 / 0.0063605

LINK/USD

20.542
-4.01% -0.857
08. 18:25:36 HITB
Range: 19.618 / 21.722

LINK/USDC

23.717
0.00% 0.00
04. 09:09:47 HITB
Range: 23.717 / 23.717

LNC/BTC

0.00000005
0.00% 0.00
03. 02:08:37 HITB
Range: 0.00000005 / 0.00000005

LOAN/BTC

0.00
-78.79% -7.8E-10
30. 00:03:26 HITB
Range: 0.00 / 0.00
分享