加密

IQN/USD

0.002
29.03% 0.00045
04. 16:31:00 HITB
Range: 0.002 / 0.002

ISP/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

JASMY/BTC

0.00000023
0.00% 0.00
17. 13:56:01 HITB
Range: 0.00000023 / 0.00000023

JST/BTC

0.00000032
0.00% 0.00
21. 22:28:14 HITB
Range: 0.00000032 / 0.00000032

JST/USD

0.02800325
-12.37% -0.0039514
21. 10:27:17 HITB
Range: 0.02640592 / 0.02800325

JULD/BTC

0.00000001
-30.82% -4.9E-09
18. 14:16:51 HITB
Range: 0.00000001 / 0.00000001

JULD/USD

0.001041
-2.35% -2.50000000000001E-05
20. 20:18:32 HITB
Range: 0.00104 / 0.001041

JUV/USD

1.2051
-0.57% -0.0069
19. 09:32:41 HITB
Range: 1.2051 / 1.3257

KAVA/BTC

0.00000465
-2.27% -1.08E-07
20. 23:25:46 HITB
Range: 0.00000465 / 0.0000047

KCS/BTC

0.0001004
-3.65% -3.8E-06
08. 15:06:18 HITB
Range: 0.0001004 / 0.0001004

KEY/ETH

0.0000003
0.20% 5.99999999999992E-10
17. 13:49:58 HITB
Range: 0.0000003 / 0.0000003

KEYUSD

0.003888
0.00% 0.00
21. 04:03:26 HITB
Range: 0.003888 / 0.003888

KIN/BTC

0.00
10.00% 9.99999999999999E-12
22. 10:20:14 HITB
Range: 0.00 / 0.00

KIN/ETH

0.00
-0.37% -1.00000000000002E-11
22. 00:03:35 HITB
Range: 0.00 / 0.00

KIN/USD

0.00001039
9.71% 9.2E-07
22. 01:35:58 HITB
Range: 0.00000678 / 0.00001323

KLAYUSD

0.11501
0.00% 0.00
24. 23:36:00 HITB
Range: 0.11501 / 0.11501

KLV/USD

0.0025007
39.59% 0.0007093
14. 23:32:23 HITB
Range: 0.0025006 / 0.0025007

KMD/BTC

0.00000302
-21.56% -8.30000000000001E-07
22. 05:35:07 HITB
Range: 0.00000302 / 0.00000302

KMD/ETH

0.0000977
0.00% 0.00
17. 11:16:02 HITB
Range: 0.0000977 / 0.0000977

KMDUSD

0.286223
6.13% 0.01653
22. 13:05:29 HITB
Range: 0.265386 / 0.309564

KNC/BTC

0.00000547
-11.15% -6.86E-07
21. 07:29:10 HITB
Range: 0.0000053 / 0.00000547

KNC/ETH

0.00001001
-94.27% -0.00016469
18. 19:31:20 HITB
Range: 0.00001001 / 0.00001001

KNC/USD

0.548485
-0.55% -0.003023
22. 13:04:55 HITB
Range: 0.535475 / 0.560464

KSM/BTC

0.0002348
18.65% 3.69E-05
17. 16:45:30 HITB
Range: 0.0002146 / 0.0002424

KSM/USD

21.081
6.70% 1.323
21. 04:29:06 HITB
Range: 21.081 / 21.081

LEO/BTC

0.00008913
1.58% 1.39E-06
21. 06:47:57 HITB
Range: 0.00008912 / 0.00008913

LEO/USD

8.70
-1.01% -0.089189
22. 12:10:48 HITB
Range: 8.70 / 8.70

LINA/BTC

0.00000004
-16.00% -8E-09
10. 10:47:17 HITB
Range: 0.00000004 / 0.00000004

LINA/USD

0.004032
29.52% 0.000919
16. 12:57:59 HITB
Range: 0.004032 / 0.004032

LINK/BTC

0.00015558
2.61% 3.96000000000001E-06
22. 12:55:23 HITB
Range: 0.00015047 / 0.00015944

LINK/ETH

0.004673
5.31% 0.0002356
22. 13:04:57 HITB
Range: 0.0044299 / 0.0047643

LINK/HIT

57.11
0.00% 0.00
16. 06:16:53 HITB
Range: 57.11 / 57.11

LINK/USD

15.408
3.47% 0.516
22. 13:03:57 HITB
Range: 14.735 / 15.768

LINK/USDC

13.267
-9.75% -1.433
13. 00:48:00 HITB
Range: 13.267 / 13.267

LNC/BTC

0.00000005
-86.48% -3.199E-07
22. 10:27:30 HITB
Range: 0.00000005 / 0.00000005

LOANBTC

0.00
-16.00% -4E-11
22. 05:52:06 HITB
Range: 0.00 / 0.00

LOANETH

0.00000001
0.00% 0.00
22. 05:52:06 HITB
Range: 0.00000001 / 0.00000002

LOKA/BTC

0.00000221
-43.33% -1.69E-06
14. 09:56:58 HITB
Range: 0.00000221 / 0.00000221

LOOM/BTC

0.00000026
29.54% 5.91E-08
20. 01:32:22 HITB
Range: 0.00000026 / 0.00000026

LPT/BTC

0.00018
47.54% 5.8E-05
17. 03:35:52 HITB
Range: 0.00018 / 0.00018
分享