加密

HBARETH

0.00003975
-0.83% -3.34000000000001E-07
22. 11:43:35 HITB
Range: 0.00003975 / 0.00004097

HELLO/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

HFT/BTC

0.0000027
0.00% 0.00
28. 22:26:32 HITB
Range: 0.0000027 / 0.0000027

HIT/BTC

0.00000255
7.29% 1.73E-07
22. 11:07:00 HITB
Range: 0.00000255 / 0.00000255

HIT/ETH

0.00007084
-0.24% -1.69999999999993E-07
16. 05:58:13 HITB
Range: 0.00007084 / 0.00007084

HITUSD

0.2439
-0.77% -0.0019
22. 13:10:29 HITB
Range: 0.2398 / 0.2547

HIVE/BTC

0.00000291
-3.16% -9.49999999999999E-08
17. 19:49:10 HITB
Range: 0.00000087 / 0.00000291

HOT/BTC

0.00000002
0.24% 5.00000000000004E-11
21. 17:49:26 HITB
Range: 0.00000002 / 0.00000002

HOT/USD

0.0021
3.92% 7.92409999999999E-05
22. 01:17:42 HITB
Range: 0.0021 / 0.0021

HOT/USDC

0.0014988
0.00% 0.00
09. 20:50:37 HITB
Range: 0.0014988 / 0.0014988

HT/BTC

0.00000704
59.64% 2.63E-06
21. 14:26:00 HITB
Range: 0.00000704 / 0.00000878

HUB/USD

0.000172
-37.68% -0.000104
20. 16:27:58 HITB
Range: 0.000169 / 0.000201

HUBBTC

0.00
-33.33% -1E-09
20. 16:27:59 HITB
Range: 0.00 / 0.00

HVN/BTC

0.00
0.00% 0.00
28. 15:03:11 HITB
Range: 0.00 / 0.00

HVN/ETH

0.00000002
-74.11% -5.81E-08
14. 08:07:27 HITB
Range: 0.00000002 / 0.00000002

HYDRA/USD

0.223473
-2.32% -0.005305
09. 05:29:58 HITB
Range: 0.223473 / 0.226126

ICP/BTC

0.000104
10.99% 1.03E-05
22. 13:08:12 HITB
Range: 0.0000927 / 0.0001058

ICP/USD

10.316
11.54% 1.067
22. 13:08:05 HITB
Range: 9.101 / 10.401

ICX/BTC

0.00000096
-48.08% -8.91E-07
19. 08:18:22 HITB
Range: 0.00000051 / 0.00000181

ICX/ETH

0.00005212
18.00% 7.95E-06
19. 08:17:55 HITB
Range: 0.00004793 / 0.00005212

ICXUSDC

0.00013
-99.94% -0.21361
16. 15:55:44 HITB
Range: 0.00013 / 0.00013

IDEX/BTC

0.00000041
-27.77% -1.58E-07
12. 23:51:33 HITB
Range: 0.00000041 / 0.00000041

IDRT/BTC

0.00
0.00% 0.00
20. 05:38:43 HITB
Range: 0.00 / 0.00

ILV/BTC

0.0001951
-60.98% -0.0003049
19. 19:43:14 HITB
Range: 0.0001951 / 0.0005

ILV/USDC

35.971
-1.15% -0.419
13. 11:19:54 HITB
Range: 35.971 / 35.971

IMXUSDC

1.35341
-1.43% -0.01968
17. 03:12:02 HITB
Range: 1.35341 / 1.35341

INJ/BTC

0.0002504
1.20% 2.97000000000003E-06
22. 05:06:07 HITB
Range: 0.00024817 / 0.00025494

INJ/USD

25.10
4.27% 1.027
22. 05:06:07 HITB
Range: 24.582 / 25.10

INSUR/BTC

0.00000014
44.00% 4.4E-08
14. 04:30:40 HITB
Range: 0.00000014 / 0.00000014

INSUR/USD

0.00835
-58.25% -0.01165
14. 14:59:32 HITB
Range: 0.00835 / 0.01317

IOST/BTC

0.00000007
8.48% 5.40000000000001E-09
21. 07:59:54 HITB
Range: 0.00000007 / 0.00000007

IOST/USD

0.00651998
2.02% 0.00012905
22. 13:05:42 HITB
Range: 0.0062794 / 0.00677075

IOST/USDC

0.005676
-9.17% -0.000573
25. 17:13:45 HITB
Range: 0.005676 / 0.005676

IOTA/BTC

0.00000175
0.69% 1.19999999999998E-08
21. 12:50:06 HITB
Range: 0.00000175 / 0.00000176

IOTA/ETH

0.00006
-0.60% -3.59999999999997E-07
19. 08:15:14 HITB
Range: 0.00006 / 0.0000603

IOTA/USD

0.186971
8.57% 0.014753
22. 13:08:01 HITB
Range: 0.169276 / 0.186971

IOTX/BTC

0.0000005
0.00% 0.00
15. 00:20:35 HITB
Range: 0.0000005 / 0.0000005

IPMB/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

IPXBTC

0.00
300.00% 1.2E-09
12. 19:18:48 HITB
Range: 0.00 / 0.00

IPXUSD

0.00013
1.01% 1.29999999999998E-06
22. 00:01:18 HITB
Range: 0.00013 / 0.00013
分享