加密

GOC/ETH

0.0000007
-4.48% -3.3E-08
15. 15:29:34 HITB
Range: 0.00000067 / 0.00000085

GOF/USD

0.00563
-53.08% -0.00637
26. 14:06:45 HITB
Range: 0.00563 / 0.00563

GOFBTC

0.00000009
13.41% 1.1E-08
17. 09:16:21 HITB
Range: 0.00000009 / 0.00000009

GOLD/USD

0.00008
23.08% 1.5E-05
22. 16:52:59 HITB
Range: 0.000019 / 0.00008

GRIN/BTC

0.00000036
0.00% 0.00
09. 09:08:03 HITB
Range: 0.00000036 / 0.00000036

GRIN/USD

0.03366
-15.85% -0.00634
09. 09:08:03 HITB
Range: 0.03365 / 0.07499

GRT/BTC

0.00000215
-3.93% -8.79999999999998E-08
22. 16:09:06 HITB
Range: 0.00000215 / 0.00000225

GRT/USD

0.20266
-8.34% -0.01843
22. 16:09:06 HITB
Range: 0.20242 / 0.21212

GRTUSDC

不适用
不适用 不适用
31. 18:00:00 HITB
Range: N/A / N/A

GSTSOL/BTC

0.00000147
0.00% 0.00
19. 13:05:00 HITB
Range: 0.00000147 / 0.00000147

GTCUSD

1.0268
0.00% 0.00
05. 15:12:42 HITB
Range: 1.0268 / 1.0268

HBAR/BTC

0.00000273
-2.26% -6.30000000000001E-08
22. 20:11:14 HITB
Range: 0.00000273 / 0.00000279

HBAR/USD

0.25685
-3.23% -0.00857
22. 20:11:12 HITB
Range: 0.25685 / 0.265324

HBAR/USDC

0.051265
0.00% 0.00
27. 06:01:20 HITB
Range: 0.051265 / 0.051265

HBARETH

0.0000767
-5.15% -4.166E-06
19. 01:24:44 HITB
Range: 0.0000767 / 0.0000767

HELLO/USD

不适用
不适用 不适用
31. 18:00:00 HITB
Range: N/A / N/A

HFT/BTC

0.0000015
-44.44% -1.2E-06
30. 20:32:12 HITB
Range: 0.00000131 / 0.0000027

HIT/BTC

0.00000279
0.29% 8.00000000000018E-09
21. 22:52:05 HITB
Range: 0.00000279 / 0.00000279

HIT/ETH

0.0000812
0.25% 1.99999999999991E-07
22. 20:07:15 HITB
Range: 0.00008054 / 0.00008129

HITUSD

0.2634
-0.90% -0.0024
22. 20:13:04 HITB
Range: 0.2606 / 0.2667

HMQ/ETH

0.00000011
-4.50% -5.00000000000001E-09
04. 16:17:28 HITB
Range: 0.00000011 / 0.00000011

HOT/BTC

0.00000002
-9.70% -2.68E-09
22. 13:40:25 HITB
Range: 0.00000002 / 0.00000002

HOT/USD

0.00233989
4.91% 0.00010955
22. 13:40:20 HITB
Range: 0.00233989 / 0.002561

HT/BTC

0.00001881
80.35% 8.38E-06
22. 10:56:50 HITB
Range: 0.00000972 / 0.00001888

HUB/ETH

0.00000005
-44.44% -4E-08
03. 00:27:05 HITB
Range: 0.00000005 / 0.00000005

HUB/USD

0.000169
-12.89% -2.5E-05
26. 14:16:44 HITB
Range: 0.000169 / 0.000169

HUBBTC

0.00
0.00% 0.00
03. 00:27:05 HITB
Range: 0.00 / 0.00

HVN/BTC

0.00
-55.49% -9.6E-10
19. 14:39:26 HITB
Range: 0.00 / 0.00

HVN/ETH

0.00000002
0.00% 0.00
11. 17:10:17 HITB
Range: 0.00000002 / 0.00000002

ICP/BTC

0.0001037
-0.19% -2.00000000000005E-07
22. 20:05:35 HITB
Range: 0.0001025 / 0.0001045

ICP/USD

9.695
-1.66% -0.164
22. 20:11:23 HITB
Range: 9.577 / 9.955

ICX/BTC

0.00000169
-6.93% -1.26E-07
22. 10:58:49 HITB
Range: 0.00000144 / 0.00000169

ICX/ETH

0.000053
6.00% 3E-06
21. 11:37:34 HITB
Range: 0.00005076 / 0.000053

ICXUSDC

0.00033
13.79% 4E-05
02. 17:51:42 HITB
Range: 0.00033 / 0.00033

IDEX/BTC

0.00000081
44.31% 2.49E-07
21. 13:51:05 HITB
Range: 0.00000071 / 0.00000088

IDRT/BTC

0.00
-2.47% -2E-11
15. 18:25:01 HITB
Range: 0.00 / 0.00

ILV/BTC

0.0004
-29.84% -0.0001701
13. 18:16:03 HITB
Range: 0.0004 / 0.0005701

IMXUSDC

1.59264
-22.78% -0.46975
09. 16:23:22 HITB
Range: 1.59264 / 1.82733

INJ/BTC

0.00023099
1.51% 3.43000000000001E-06
22. 06:38:16 HITB
Range: 0.00021693 / 0.00024086

INJ/USD

20.563
6.79% 1.308
22. 06:19:46 HITB
Range: 20.563 / 20.563
分享