加密

SUSHIUSD

0.208235
0.73% 0.001507
20. 07:04:51 HITB
Range: 0.205734 / 0.210514

SWFTC/USD

0.00346515
-3.28% -0.00011743
28. 09:26:32 HITB
Range: 0.00346515 / 0.00346515

SXP/USD

0.00123
-3.91% -5.00000000000001E-05
13. 03:03:32 HITB
Range: 0.00123 / 0.00127

SXPBTC

0.00000002
-6.25% -1E-09
13. 03:03:32 HITB
Range: 0.00000002 / 0.00000002

T/BTC

0.00000007
-24.47% -2.3E-08
17. 23:13:04 HITB
Range: 0.00000007 / 0.00000007

TEL/BTC

0.00000004
6.84% 2.71999999999999E-09
14. 23:57:30 HITB
Range: 0.00000004 / 0.00000004

TFUEL/BTC

0.00000015
0.67% 9.99999999999996E-10
11. 12:17:22 HITB
Range: 0.00000015 / 0.00000015

TFUELUSD

0.01069
-1.05% -0.000113
20. 04:27:59 HITB
Range: 0.010607 / 0.01069

THETA/BTC

0.00000257
-0.54% -1.40000000000002E-08
20. 06:52:19 HITB
Range: 0.00000255 / 0.0000026

THETA/USD

0.198972
0.23% 0.000454
20. 07:07:33 HITB
Range: 0.195856 / 0.200883

THETA/USDC

0.2527
3.44% 0.0084
12. 02:33:35 HITB
Range: 0.2472 / 0.2527

TIME/BTC

0.00007
115.92% 3.758E-05
12. 06:53:31 HITB
Range: 0.000007 / 0.00007

TIME/ETH

0.0014102
-17.21% -0.0002932
11. 16:45:13 HITB
Range: 0.00141 / 0.0014102

TLMUSD

0.001767
0.11% 1.99999999999983E-06
20. 07:05:48 HITB
Range: 0.001753 / 0.001797

TONCOIN/BTC

0.00002651
6.05% 1.513E-06
19. 00:07:58 HITB
Range: 0.00002651 / 0.00002651

TONCOIN/USDC

2.7843
2.42% 0.0657
08. 02:19:09 HITB
Range: 2.7843 / 2.7843

TRU/BTC

0.00000004
-50.21% -3.58E-08
27. 16:49:24 HITB
Range: 0.00000004 / 0.00000004

TRUUSD

0.0022
-55.80% -0.002777
28. 18:29:21 HITB
Range: 0.0022 / 0.002547

TRX/BTC

0.00000464
0.05% 2.20000000000059E-09
19. 20:07:04 HITB
Range: 0.00000464 / 0.00000464

TRX/ETH

0.00016801
-0.30% -5.04000000000021E-07
20. 06:58:29 HITB
Range: 0.00016702 / 0.00016926

TRX/USDC

0.354392
3.05% 0.010493
17. 19:41:59 HITB
Range: 0.354392 / 0.355693

UBT/BTC

0.0000008
675.73% 6.96E-07
09. 13:59:52 HITB
Range: 0.0000008 / 0.0000008

UMA/BTC

0.00000654
7.21% 4.4E-07
18. 09:08:56 HITB
Range: 0.00000654 / 0.00000654

UMAUSD

0.53656
6.65% 0.03344
12. 04:08:57 HITB
Range: 0.53656 / 0.53656

UNI/BTC

0.00004651
3.52% 1.58E-06
20. 07:08:14 HITB
Range: 0.00004477 / 0.00004716

UNI/USD

3.61128
4.68% 0.16141
20. 07:07:47 HITB
Range: 3.42805 / 3.65766

UNI/USDC

4.023
17.52% 0.5998
10. 13:22:03 HITB
Range: 3.8962 / 4.0588

USATUSD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

USD/USDC

0.99936848
-0.02% -0.00016053
20. 06:39:37 HITB
Range: 0.99905071 / 0.99936848

USDS/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

VALUE/USD

0.0478
-0.42% -0.0002
01. 09:45:21 HITB
Range: 0.0478 / 0.0478

VENOMBTC

0.00000026
-43.65% -1.982E-07
21. 07:33:15 HITB
Range: 0.00000026 / 0.00000026

VET/BTC

0.00000009
-2.37% -2.1E-09
19. 12:58:09 HITB
Range: 0.00000009 / 0.00000009

VET/USDC

0.007875
7.44% 0.000545
10. 11:53:20 HITB
Range: 0.007844 / 0.007875

VIB/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

VIBBTC

0.00
66.67% 2E-10
06. 07:03:04 HITB
Range: 0.00 / 0.00

VIBETH

0.00000001
-96.23% -1.53E-07
05. 14:27:39 HITB
Range: 0.00000001 / 0.00000001

VTHO/BTC

0.00000001
-8.42% -6.9E-10
22. 00:31:07 HITB
Range: 0.00000001 / 0.00000001

WAVES/BTC

0.00000515
0.59% 2.99999999999997E-08
15. 00:40:07 HITB
Range: 0.00000515 / 0.00000515

WAVES/USD

0.40281
-3.04% -0.01263
16. 10:15:35 HITB
Range: 0.40281 / 0.40281
分享