加密

GRIN/BTC

0.00000044
-2.22% -9.99999999999996E-09
04. 18:17:35 HITB
Range: 0.00000044 / 0.00000045

GRIN/USD

0.0303
-0.03% -9.99999999999959E-06
04. 16:24:22 HITB
Range: 0.0303 / 0.0303

GRT/BTC

0.00000198
-4.82% -9.99999999999999E-08
03. 08:48:33 HITB
Range: 0.00000198 / 0.000002

GRT/USD

0.13613
4.07% 0.00532
05. 07:43:49 HITB
Range: 0.13058 / 0.13613

GSTSOL/BTC

0.00000188
370.00% 1.48E-06
25. 14:07:07 HITB
Range: 0.0000018 / 0.0000019

GTCUSD

0.6539
-0.06% -0.0004
25. 12:09:38 HITB
Range: 0.6491 / 0.6539

HBAR/BTC

0.00000063
0.32% 2.00000000000004E-09
05. 05:44:04 HITB
Range: 0.00000063 / 0.00000063

HBAR/USD

0.044561
6.30% 0.002642
05. 07:06:15 HITB
Range: 0.042627 / 0.044561

HBAR/USDC

0.051265
-11.75% -0.006824
24. 07:12:54 HITB
Range: 0.051079 / 0.051265

HBARETH

0.00001865
0.00% 0.00
02. 06:23:02 HITB
Range: 0.00001865 / 0.00001865

HFT/BTC

0.0000027
0.00% 0.00
28. 22:26:32 HITB
Range: 0.0000027 / 0.0000027

HIT/BTC

0.00000282
0.04% 1.00000000000008E-09
05. 06:58:03 HITB
Range: 0.00000282 / 0.00000295

HIT/ETH

0.00008244
-0.02% -2.00000000000032E-08
05. 06:58:03 HITB
Range: 0.00008244 / 0.00008246

HITUSD

0.202
6.37% 0.0121
05. 06:58:04 HITB
Range: 0.1981 / 0.2021

HIVE/BTC

0.00000291
-3.16% -9.49999999999999E-08
17. 19:49:10 HITB
Range: 0.00000087 / 0.00000291

HMQ/BTC

0.00000001
-71.71% -3.65E-08
06. 07:42:51 HITB
Range: 0.00000001 / 0.00000001

HMQ/ETH

0.00000011
0.00% 0.00
06. 07:41:44 HITB
Range: 0.00000011 / 0.00000011

HMSTR/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

HOT/BTC

0.00000002
0.00% 0.00
04. 03:41:49 HITB
Range: 0.00000002 / 0.00000002

HOT/USD

0.00147756
0.01% 1.78999999999891E-07
04. 03:41:49 HITB
Range: 0.00147756 / 0.00147756

HOT/USDC

0.0014988
0.00% 0.00
09. 20:50:37 HITB
Range: 0.0014988 / 0.0014988

HT/BTC

0.00000657
-32.20% -3.12E-06
30. 10:12:18 HITB
Range: 0.00000401 / 0.00000657

HUB/BTC

0.00
0.00% 0.00
20. 09:10:51 HITB
Range: 0.00 / 0.00

HUB/ETH

0.00000009
125.00% 5E-08
06. 07:45:18 HITB
Range: 0.00000009 / 0.00000009

HUB/USD

0.000229
-15.81% -4.3E-05
27. 13:34:01 HITB
Range: 0.000229 / 0.000229

HVN/BTC

0.00
0.00% 0.00
28. 15:03:11 HITB
Range: 0.00 / 0.00

HYDRA/USD

0.223473
-2.32% -0.005305
09. 05:29:58 HITB
Range: 0.223473 / 0.226126

ICP/BTC

0.0000999
-7.59% -8.2E-06
03. 13:19:29 HITB
Range: 0.0000998 / 0.0000999

ICP/USD

7.15
-0.04% -0.003
05. 07:35:16 HITB
Range: 7.149 / 7.174

ICX/BTC

0.00000187
0.00% 0.00
01. 21:12:06 HITB
Range: 0.00000187 / 0.00000187

ICX/ETH

0.00005563
13.90% 6.79E-06
01. 05:04:59 HITB
Range: 0.000052 / 0.00006364

IDEX/BTC

0.00000057
-5.95% -3.60000000000001E-08
25. 04:16:00 HITB
Range: 0.00000057 / 0.00000057

IDRT/BTC

0.00
80.85% 7.6E-10
23. 11:41:54 HITB
Range: 0.00 / 0.00

ILV/USDC

35.971
-1.15% -0.419
13. 11:19:54 HITB
Range: 35.971 / 35.971

IMXUSDC

1.07863
-6.13% -0.07049
03. 11:07:49 HITB
Range: 1.07456 / 1.10618

INJ/BTC

0.00025342
-3.52% -9.24999999999998E-06
03. 09:26:57 HITB
Range: 0.00025342 / 0.00026189

INJ/USD

17.177
-13.47% -2.673
03. 09:22:23 HITB
Range: 17.177 / 18.869

INSUR/BTC

0.0000001
-50.00% -1E-07
03. 11:27:15 HITB
Range: 0.0000001 / 0.0000001

INSUR/USD

0.00933
9.76% 0.00083
03. 11:27:15 HITB
Range: 0.00933 / 0.00933

IOST/BTC

0.00000006
-5.05% -3.4E-09
03. 08:32:32 HITB
Range: 0.00000006 / 0.00000006
分享