加密

GSTSOL/BTC

0.00000075
0.00% 0.00
29. 11:09:51 HITB
Range: 0.00000075 / 0.00000075

GT/BTC

0.0002
0.00% 0.00
26. 03:23:49 HITB
Range: 0.0002 / 0.0002

GTCUSD

0.5537
453.15% 0.4536
27. 02:28:02 HITB
Range: 0.5537 / 0.5648

HBAR/BTC

0.00000298
0.03% 1.00000000000008E-09
30. 03:27:27 HITB
Range: 0.00000296 / 0.00000305

HBAR/ETH

0.00010435
3.85% 3.86600000000001E-06
25. 23:18:08 HITB
Range: 0.00010435 / 0.00010435

HBARUSD

0.313616
1.49% 0.004618
30. 03:28:35 HITB
Range: 0.306597 / 0.321432

HFT/BTC

0.00000221
47.33% 7.1E-07
18. 21:20:17 HITB
Range: 0.00000221 / 0.00000221

HIT/BTC

0.00000252
0.44% 1.1E-08
30. 02:42:44 HITB
Range: 0.00000251 / 0.00000253

HIT/ETH

0.00008305
-0.52% -4.29999999999994E-07
30. 01:10:45 HITB
Range: 0.00008262 / 0.00008375

HITUSD

0.2647
1.22% 0.0032
30. 02:44:43 HITB
Range: 0.2596 / 0.2659

HIVE/BTC

0.00000043
-0.23% -9.99999999999969E-10
20. 23:44:27 HITB
Range: 0.00000043 / 0.00000043

HMQ/BTC

0.00000005
0.00% 0.00
13. 20:08:23 HITB
Range: 0.00000005 / 0.00000005

HMQ/ETH

0.000001
843.40% 8.94E-07
11. 00:07:10 HITB
Range: 0.000001 / 0.000001

HMSTRBTC

0.00000003
0.08% 1.99999999999995E-11
29. 21:28:30 HITB
Range: 0.00000002 / 0.00000003

HOT/BTC

0.00000002
-11.10% -2.24E-09
23. 22:40:34 HITB
Range: 0.00000002 / 0.00000002

HOT/USD

0.00249998
25.00% 0.00049995
27. 10:38:30 HITB
Range: 0.00249998 / 0.00249998

HOT/USDC

0.0014988
0.00% 0.00
27. 15:21:11 HITB
Range: 0.0014988 / 0.0014988

HT/BTC

0.00000965
-0.92% -8.99999999999991E-08
23. 14:42:22 HITB
Range: 0.00000623 / 0.00000965

HUB/USD

0.000167
-1.18% -1.99999999999999E-06
29. 13:33:00 HITB
Range: 0.00016 / 0.000167

HVN/BTC

0.00
-21.57% -3.3E-10
21. 03:57:22 HITB
Range: 0.00 / 0.00

HYPE/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

ICP/BTC

0.0000848
2.54% 2.1E-06
30. 02:41:33 HITB
Range: 0.0000819 / 0.0000855

ICP/USD

8.913
3.89% 0.334
30. 03:27:09 HITB
Range: 8.474 / 8.994

ICX/BTC

0.00000157
181.83% 1.011E-06
26. 13:51:02 HITB
Range: 0.00000115 / 0.00000157

ICX/ETH

0.00004951
229.63% 3.449E-05
26. 12:46:21 HITB
Range: 0.00004951 / 0.00004951

IDEX/BTC

0.00000044
0.00% 0.00
28. 18:54:31 HITB
Range: 0.00000044 / 0.00000044

IDRT/BTC

0.00
18.39% 1.6E-10
29. 14:47:41 HITB
Range: 0.00 / 0.00

ILV/BTC

0.0002766
5.09% 1.34E-05
17. 08:03:43 HITB
Range: 0.000197 / 0.0008693

IMXUSDC

1.07919
-10.28% -0.12362
27. 07:05:04 HITB
Range: 1.07919 / 1.09028

INJ/BTC

0.00018963
-4.95% -9.87999999999998E-06
28. 10:14:23 HITB
Range: 0.00018963 / 0.00019714

INJUSD

18.316
-12.99% -2.735
28. 10:14:23 HITB
Range: 18.316 / 22.519

INSURUSD

0.01969
-20.44% -0.00506
29. 13:28:35 HITB
Range: 0.01969 / 0.01969

IOST/BTC

0.00000006
1.59% 9.99999999999996E-10
22. 08:07:54 HITB
Range: 0.00000006 / 0.00000006

IOST/USD

0.00589479
1.87% 0.00010796
30. 02:43:30 HITB
Range: 0.00575098 / 0.00597896

IOTA/BTC

0.00000285
1.50% 4.20000000000002E-08
30. 03:27:36 HITB
Range: 0.0000028 / 0.00000289

IOTA/ETH

0.00009592
-3.00% -2.96999999999999E-06
27. 02:20:42 HITB
Range: 0.00009592 / 0.00009592

IOTA/USD

0.299866
2.91% 0.008491
30. 03:27:08 HITB
Range: 0.290012 / 0.305083

IOTX/BTC

0.00000031
-12.14% -4.283E-08
27. 11:06:33 HITB
Range: 0.00000031 / 0.00000031

IPXBTC

0.00
0.00% 0.00
30. 02:48:50 HITB
Range: 0.00 / 0.00

IPXUSD

0.000031
-4.02% -1.3E-06
29. 12:55:40 HITB
Range: 0.000031 / 0.0000323
分享