加密

OCC/ETH

0.0000251
0.00% 0.00
27. 15:37:03 HITB
Range: 0.0000251 / 0.0000251

OCC/USD

0.1228
1.32% 0.0016
22. 20:59:26 HITB
Range: 0.1205 / 0.1238

OGN/BTC

0.00000124
41.13% 3.628E-07
18. 13:55:17 HITB
Range: 0.00000124 / 0.00000124

OGN/USD

0.082375
-16.39% -0.016149
16. 12:58:07 HITB
Range: 0.08235 / 0.098524

OKB/USD

51.13
17.29% 7.539
22. 21:18:37 HITB
Range: 48.00 / 51.13

OKBBTC

0.00052164
12.89% 5.958E-05
22. 21:34:53 HITB
Range: 0.0005139 / 0.00052164

OM/BTC

0.00004054
1.36% 5.441E-07
22. 03:20:45 HITB
Range: 0.00003954 / 0.00004061

OMG/BTC

0.00000332
-7.78% -2.8E-07
22. 15:18:01 HITB
Range: 0.00000328 / 0.00000332

OMG/ETH

0.0001003
-22.73% -2.95E-05
22. 15:18:00 HITB
Range: 0.0000993 / 0.0001003

OMG/USDC

100.00
49899.90% 99.80
18. 19:01:34 HITB
Range: 0.20 / 100.00

OMUSD

3.885425
-1.40% -0.055103
22. 18:12:22 HITB
Range: 3.638107 / 4.00

ONE/BTC

0.00000018
1.21% 2.12000000000002E-09
22. 21:57:15 HITB
Range: 0.00000017 / 0.00000018

ONE/USDC

0.012848
0.00% 0.00
19. 13:39:08 HITB
Range: 0.012848 / 0.012848

ONEUSD

0.01743544
1.00% 0.00017309
22. 22:16:06 HITB
Range: 0.01685839 / 0.01798039

ONG/BTC

0.0000051
-14.98% -8.99E-07
09. 23:53:57 HITB
Range: 0.0000051 / 0.0000051

ONG/USD

0.39999
0.00% 0.00
09. 23:53:56 HITB
Range: 0.39999 / 0.39999

ONT/BTC

0.00000252
1.61% 4E-08
22. 19:54:09 HITB
Range: 0.0000025 / 0.00000252

ONT/ETH

0.0000698
-8.59% -6.55999999999999E-06
18. 19:36:32 HITB
Range: 0.0000698 / 0.00007049

ONT/USD

0.247801
1.95% 0.004748
22. 22:13:17 HITB
Range: 0.239744 / 0.254277

ONT/USDC

0.22046
14.81% 0.02844
16. 08:38:49 HITB
Range: 0.22044 / 0.22046

OP/BTC

0.0000134
-0.74% -9.9999999999999E-08
16. 05:41:50 HITB
Range: 0.0000134 / 0.0000134

OP/ETH

0.0006639
3.23% 2.08000000000001E-05
20. 21:47:19 HITB
Range: 0.0006639 / 0.0006651

OP/USDC

1.8719
0.00% 0.00
21. 08:12:52 HITB
Range: 1.8719 / 1.8719

ORN/BTC

0.00001231
-58.69% -1.749E-05
12. 15:20:11 HITB
Range: 0.00001231 / 0.00001231

ORN/USD

0.89843
0.00% 0.00
10. 02:31:57 HITB
Range: 0.89843 / 0.89843

OXTUSD

0.078167
1.15% 0.000892
22. 20:19:46 HITB
Range: 0.078167 / 0.080365

PAN/BTC

0.00000174
-11.68% -2.3E-07
20. 04:02:25 HITB
Range: 0.00000169 / 0.00000193

PARTBTC

0.00000299
41.04% 8.7E-07
21. 10:27:40 HITB
Range: 0.00000299 / 0.00000299

PASS/BTC

0.00000001
-0.29% -2.00000000000003E-11
11. 06:48:29 HITB
Range: 0.00000001 / 0.00000001

PASS/ETH

0.000001
1557.48% 9.376E-07
10. 04:39:14 HITB
Range: 0.000001 / 0.000001

PAXG/BTC

0.02636
-4.25% -0.00117
22. 03:41:39 HITB
Range: 0.02636 / 0.02754

PAXGUSD

2704.44
1.23% 32.73
22. 18:12:10 HITB
Range: 2680.67 / 2713.26

PAY/BTC

0.00000007
0.00% 0.00
19. 14:14:17 HITB
Range: 0.00000007 / 0.00000007

PEARL/BTC

0.0000203
-57.71% -2.77E-05
19. 12:11:18 HITB
Range: 0.0000203 / 0.0000222

PEARL/USD

2.00
-36.14% -1.13188
19. 12:01:38 HITB
Range: 2.00 / 2.00

PERL/USD

0.000453
0.00% 0.00
27. 15:05:13 HITB
Range: 0.000453 / 0.000453

PERPUSD

0.40
-35.64% -0.22155
18. 12:25:45 HITB
Range: 0.07875 / 2.20857

PHB/BTC

0.000012
-21.35% -3.257E-06
18. 19:45:15 HITB
Range: 0.000012 / 0.00001276

PLU/BTC

0.00001319
0.00% 0.00
14. 23:25:24 HITB
Range: 0.00001319 / 0.00001319

PLU/ETH

0.0008
0.00% 0.00
30. 16:07:55 HITB
Range: 0.0008 / 0.0008
分享