加密

NEO/ETH

0.0034886
-0.15% -5.40000000000002E-06
16. 17:53:42 HITB
Range: 0.0034069 / 0.0034979

NEO/HIT

27.66
0.00% 0.00
10. 18:06:29 HITB
Range: 27.66 / 27.66

NEO/USDC

1.0003
-81.33% -4.3567
13. 07:43:17 HITB
Range: 1.0003 / 1.0003

NEOTUSD

5.65149
13.89% 0.68929
16. 06:34:37 HITB
Range: 5.48566 / 5.65149

NEXO/BTC

0.00001209
-1.73% -2.13000000000001E-07
14. 09:51:33 HITB
Range: 0.00001209 / 0.00001209

NEXO/ETH

0.00064472
-3.47% -2.31540000000001E-05
21. 10:59:10 HITB
Range: 0.00062832 / 0.00066787

NEXO/USD

1.2912636
25.69% 0.2639056
21. 09:45:52 HITB
Range: 1.07 / 1.2912636

NFTUSD

0.00000042
-0.17% -7E-10
27. 22:09:20 HITB
Range: 0.00000042 / 0.00000042

NIM/BTC

0.00000001
0.00% 0.00
22. 03:25:29 HITB
Range: 0.00000001 / 0.00000001

NIM/ETH

0.00000034
0.03% 1.00000000000008E-10
22. 03:26:54 HITB
Range: 0.00000034 / 0.00000034

NKN/BTC

0.00000024
-57.14% -3.24E-07
10. 06:31:20 HITB
Range: 0.00000024 / 0.00000027

NKN/USD

0.044912
4.30% 0.001851
24. 20:52:52 HITB
Range: 0.044912 / 0.044912

NMR/BTC

0.00009764
7.21% 6.57E-06
27. 01:09:14 HITB
Range: 0.00009764 / 0.00009764

NMR/USD

9.5666
38.59% 2.6636
24. 16:58:22 HITB
Range: 9.5666 / 9.5666

OAX/BTC

0.00000016
-35.77% -8.8E-08
26. 17:10:14 HITB
Range: 0.00000016 / 0.00000017

OAX/ETH

0.00000886
-54.00% -1.04E-05
22. 18:06:17 HITB
Range: 0.00000886 / 0.00001448

OAXUSD

0.0178
18.08% 0.002725
27. 17:33:51 HITB
Range: 0.015199 / 0.025

OCC/BTC

0.00000004
0.00% 0.00
28. 00:00:02 HITB
Range: 0.00000004 / 0.00000004

OCC/USD

0.004
14.29% 0.0005
26. 20:02:51 HITB
Range: 0.004 / 0.004

OCCETH

0.0000022
0.00% 0.00
25. 06:02:46 HITB
Range: 0.0000021 / 0.0000022

OGN/BTC

0.00000079
24.27% 1.54E-07
20. 03:32:19 HITB
Range: 0.00000079 / 0.00000079

OGN/USDC

0.05198
-18.40% -0.01172
11. 01:08:34 HITB
Range: 0.05198 / 0.05198

OGNUSD

0.0597
0.52% 0.000308
28. 00:03:15 HITB
Range: 0.057512 / 0.060031

OKB/BTC

0.00060358
7.53% 4.22900000000001E-05
15. 10:27:45 HITB
Range: 0.00060358 / 0.00060358

OKB/USD

52.156
-0.70% -0.365
15. 04:32:05 HITB
Range: 52.156 / 52.156

OM/BTC

0.0000056
-4.40% -2.577E-07
27. 22:46:12 HITB
Range: 0.0000056 / 0.0000056

OMG/BTC

0.00000238
-0.42% -9.9999999999999E-09
26. 13:51:25 HITB
Range: 0.00000238 / 0.00000259

OMG/ETH

0.0001186
1.28% 1.5E-06
17. 02:20:47 HITB
Range: 0.0001185 / 0.0001214

OMG/USDC

0.2295
5.76% 0.0125
27. 07:59:47 HITB
Range: 0.2295 / 0.2295

OMUSD

0.551145
5.64% 0.029405
27. 18:37:47 HITB
Range: 0.501435 / 0.551145

ONE/BTC

0.00000014
-1.21% -1.64999999999999E-09
27. 19:00:55 HITB
Range: 0.00000014 / 0.00000014

ONEUSD

0.01314867
3.39% 0.00043072
28. 00:06:45 HITB
Range: 0.01230747 / 0.01319612

ONG/USD

0.173088
-16.05% -0.033092
04. 01:58:12 HITB
Range: 0.173088 / 0.173088

ONT/BTC

0.00000164
3.14% 4.99999999999999E-08
25. 15:25:38 HITB
Range: 0.00000164 / 0.00000165

ONT/ETH

0.00008322
2.34% 1.90000000000001E-06
16. 08:39:02 HITB
Range: 0.00008322 / 0.00008322

ONT/USD

0.155844
-0.48% -0.000747
28. 00:04:12 HITB
Range: 0.152024 / 0.15682

OP/BTC

0.0000082
34.43% 2.1E-06
24. 06:03:34 HITB
Range: 0.0000082 / 0.0000082

OP/ETH

0.0003979
13.72% 4.8E-05
22. 21:18:20 HITB
Range: 0.0003979 / 0.0003979

OXTUSD

0.068527
0.20% 0.00014
18. 09:49:11 HITB
Range: 0.068527 / 0.068527

PANBTC

0.00000099
-6.31% -6.66000000000001E-08
27. 22:58:36 HITB
Range: 0.00000099 / 0.00000099
分享