加密

PERLUSD

0.002
468.18% 0.001648
19. 03:28:41 HITB
Range: 0.002 / 0.002

PERP/BTC

0.00000005
-99.49% -9.72E-06
27. 11:57:28 HITB
Range: 0.00000005 / 0.00000005

PERPUSD

0.0325
-97.25% -1.1475
11. 13:42:14 HITB
Range: 0.03245 / 0.0325

PLANET/USD

不适用
不适用 不适用
31. 18:00:00 HITB
Range: N/A / N/A

PLU/BTC

0.00001302
-7.73% -1.09E-06
10. 07:43:09 HITB
Range: 0.00001301 / 0.00001302

PMA/BTC

0.00
-28.57% -2E-11
02. 20:03:59 HITB
Range: 0.00 / 0.00

PMA/ETH

0.00
0.00% 0.00
28. 02:58:27 HITB
Range: 0.00 / 0.00

PMA/USD

0.00000332
-30.04% -1.424E-06
02. 20:03:59 HITB
Range: 0.00000332 / 0.00000332

POA20/BTC

0.00000003
-56.28% -3.9E-08
10. 07:42:26 HITB
Range: 0.00000003 / 0.00000004

POA20/ETH

0.00000027
-92.60% -3.416E-06
30. 14:55:37 HITB
Range: 0.00000027 / 0.00000027

POA20USD

0.0033185
186.08% 0.0021585
10. 07:42:26 HITB
Range: 0.0033185 / 0.0033185

POL/BTC

0.00000485
0.31% 1.49999999999999E-08
10. 16:54:01 HITB
Range: 0.00000484 / 0.00000485

POL/ETH

0.14978
不适用 不适用
09. 20:47:38 HITB
Range: 0.14978 / 0.14978

POLIS/BTC

0.00000153
-13.07% -2.3E-07
08. 14:27:46 HITB
Range: 0.00000153 / 0.00000153

POLS/BTC

0.00000414
4.87% 1.92E-07
09. 01:55:58 HITB
Range: 0.00000404 / 0.00000414

POLSUSD

0.388261
1.11% 0.00426
09. 01:55:58 HITB
Range: 0.385655 / 0.388261

POND/BTC

0.00000019
-24.01% -6E-08
03. 16:38:42 HITB
Range: 0.00000019 / 0.00000019

PONDUSD

0.0204
-11.28% -0.002594
03. 16:38:43 HITB
Range: 0.018 / 0.0204

POWR/BTC

0.00000238
-17.11% -4.92E-07
18. 14:45:09 HITB
Range: 0.00000238 / 0.00000238

POWR/ETH

0.00006577
-22.14% -1.87E-05
18. 14:45:09 HITB
Range: 0.00006577 / 0.00006577

PRE/BTC

0.00000015
196.83% 9.94E-08
11. 23:00:50 HITB
Range: 0.00000007 / 0.00000015

PRO/BTC

0.00000904
-9.62% -9.62E-07
08. 17:06:41 HITB
Range: 0.00000904 / 0.00000904

PROETH

0.00025006
-50.97% -0.00025995
08. 17:06:41 HITB
Range: 0.00025006 / 0.00025006

PSG/USD

2.8097
10.90% 0.2762
22. 08:49:28 HITB
Range: 2.8097 / 3.0998

PSL/BTC

0.00
35.00% 2.1E-10
21. 18:09:52 HITB
Range: 0.00 / 0.00

PSL/USD

0.0001661
26.61% 3.491E-05
14. 11:04:53 HITB
Range: 0.0001661 / 0.0001661

PTOY/BTC

0.00000004
-0.27% -1.00000000000001E-10
03. 08:07:19 HITB
Range: 0.00000004 / 0.00000004

PTOY/ETH

0.00001519
-0.01% -1.0000000000005E-09
02. 06:44:17 HITB
Range: 0.00001519 / 0.00001519

PUNDIXBTC

0.0000036
9.09% 3E-07
08. 15:28:36 HITB
Range: 0.000003 / 0.0000036

PYR/BTC

0.00005667
109.73% 2.965E-05
27. 04:48:36 HITB
Range: 0.00005666 / 0.00005667

QKC/BTC

0.00000008
-25.99% -2.81E-08
03. 08:07:02 HITB
Range: 0.00000008 / 0.00000008

QNT/BTC

0.0011104
-0.51% -5.69999999999998E-06
09. 18:05:25 HITB
Range: 0.0011095 / 0.0011105

QTUM/BTC

0.00002594
-12.57% -3.73E-06
07. 11:38:01 HITB
Range: 0.00002594 / 0.00002594

QTUM/ETH

0.0009605
-3.41% -3.39000000000001E-05
11. 09:33:22 HITB
Range: 0.0009605 / 0.0009605

QTUM/USD

3.265789
3.07% 0.097298
10. 12:11:16 HITB
Range: 3.17104 / 3.265789

RAD/BTC

0.00001625
6.56% 9.99999999999999E-07
28. 13:25:28 HITB
Range: 0.00001625 / 0.00001625

RARI/BTC

0.00001998
33.20% 4.98E-06
03. 06:52:21 HITB
Range: 0.00001998 / 0.00002

RARIUSD

3.9035
343.48% 3.0233
03. 14:41:36 HITB
Range: 2.0175 / 3.9035

RAY/BTC

0.00001203
0.17% 1.99999999999998E-08
09. 15:47:59 HITB
Range: 0.00001203 / 0.00001203

RBTCBTC

1.00
0.00% 0.00
10. 16:20:17 HITB
Range: 1.00 / 1.00
分享