加密

PLU/ETH

0.0008
0.00% 0.00
30. 16:07:55 HITB
Range: 0.0008 / 0.0008

PMA/BTC

0.00
128.57% 9E-11
24. 20:21:40 HITB
Range: 0.00 / 0.00

PMA/ETH

0.00
-53.33% -2.4E-09
27. 17:48:02 HITB
Range: 0.00 / 0.00

PMA/USD

0.0000034
-51.45% -3.603E-06
26. 11:35:08 HITB
Range: 0.0000034 / 0.000007

POA20/USD

0.00116
0.00% 0.00
26. 11:17:45 HITB
Range: 0.00116 / 0.00116

POA20BTC

0.00000004
-57.56% -5.75E-08
20. 09:31:43 HITB
Range: 0.00000004 / 0.00000004

POL/BTC

0.00000561
-11.31% -7.15E-07
26. 12:15:19 HITB
Range: 0.00000561 / 0.00000632

POL/USDC

0.50878
-10.79% -0.06155
10. 19:57:52 HITB
Range: 0.50878 / 0.50878

POLS/BTC

0.00000295
-2.35% -7.10000000000003E-08
26. 05:24:37 HITB
Range: 0.00000295 / 0.00000295

POLSUSD

0.275703
-3.97% -0.011393
26. 05:24:37 HITB
Range: 0.275703 / 0.275703

POND/BTC

0.0000001
-47.32% -8.99E-08
16. 16:46:44 HITB
Range: 0.0000001 / 0.0000001

PONDUSD

0.016999
6.24% 0.000999
25. 10:15:44 HITB
Range: 0.016999 / 0.016999

POWR/BTC

0.00000288
-8.61% -2.71E-07
19. 20:15:15 HITB
Range: 0.00000288 / 0.00000288

POWR/ETH

0.00008447
5.83% 4.64999999999999E-06
19. 20:08:56 HITB
Range: 0.00008444 / 0.00008526

PRE/BTC

0.00000005
-10.86% -6.3E-09
25. 06:42:10 HITB
Range: 0.00000005 / 0.00000005

PRE/ETH

0.000003
0.00% 0.00
18. 16:01:49 HITB
Range: 0.000003 / 0.000003

PRO/BTC

0.00001423
-5.14% -7.71E-07
26. 12:12:30 HITB
Range: 0.00001423 / 0.00001423

PSG/USD

2.341
9.90% 0.2108
26. 04:03:33 HITB
Range: 2.3397 / 2.341

PSLUSD

0.00005153
9.73% 4.57000000000001E-06
16. 12:32:36 HITB
Range: 0.00005153 / 0.00005153

PTOY/BTC

0.00000007
94.44% 3.4E-08
20. 17:51:10 HITB
Range: 0.00000007 / 0.00000007

PUNDIXBTC

0.00000326
-4.03% -1.37E-07
10. 10:48:33 HITB
Range: 0.00000326 / 0.00000326

PYR/BTC

0.00003136
16.02% 4.33E-06
26. 13:48:30 HITB
Range: 0.00003136 / 0.00005

QKC/BTC

0.00000011
0.00% 0.00
24. 12:02:13 HITB
Range: 0.00000011 / 0.00000011

QKC/ETH

0.00000991
0.00% 0.00
30. 10:32:26 HITB
Range: 0.00000991 / 0.00000991

QNT/BTC

0.0010564
9.04% 8.76000000000001E-05
23. 11:23:50 HITB
Range: 0.0009791 / 0.0010564

QNTUSDC

85.59
0.00% 0.00
22. 23:47:16 HITB
Range: 85.59 / 85.59

QTUM/BTC

0.00003481
7.67% 2.48E-06
25. 19:44:33 HITB
Range: 0.00003481 / 0.00003481

QTUM/ETH

0.0009659
0.84% 7.99999999999998E-06
26. 01:21:40 HITB
Range: 0.0009659 / 0.000966

QTUM/USD

3.326605
-8.22% -0.297852
25. 09:28:23 HITB
Range: 2.450001 / 3.477655

RACA/USD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

RAD/BTC

0.00001299
-2.70% -3.6E-07
12. 21:19:55 HITB
Range: 0.00001299 / 0.00001319

RARIBTC

0.00001501
0.00% 0.00
12. 15:17:19 HITB
Range: 0.00001501 / 0.00001501

RARIUSD

1.0169
0.43% 0.0044
18. 03:55:32 HITB
Range: 1.0165 / 1.0169

RAY/BTC

0.00012894
401.71% 0.00010324
17. 07:18:51 HITB
Range: 0.00012894 / 0.00012894

RBISETH

0.000001
0.00% 0.00
06. 03:42:31 HITB
Range: 0.000001 / 0.000001

RBTCBTC

1.0001
0.00% 0.00
25. 17:13:42 HITB
Range: 1.0001 / 1.0001

RCN/BTC

0.00000001
-67.92% -1.08E-08
14. 07:32:49 HITB
Range: 0.00000001 / 0.00000001

RCNUSD

0.0007002
0.00% 0.00
14. 07:32:49 HITB
Range: 0.0007002 / 0.0007002

REEFBTC

0.00000001
0.00% 0.00
18. 19:52:52 HITB
Range: 0.00000001 / 0.00000001

REEFUSD

0.0014999
0.08% 1.20000000000003E-06
24. 19:52:48 HITB
Range: 0.0014999 / 0.0014999
分享