加密

QNT/BTC

0.0009158
20.42% 0.0001553
04. 13:42:17 HITB
Range: 0.0009158 / 0.0009158

QNT/USDC

20.17
-79.73% -79.32
14. 00:07:57 HITB
Range: 20.17 / 20.17

QTUM/BTC

0.0000212
-13.01% -3.17E-06
20. 13:00:15 HITB
Range: 0.0000212 / 0.0000212

QTUM/ETH

0.0009263
-7.52% -7.53E-05
15. 02:26:15 HITB
Range: 0.0009263 / 0.0009421

QTUM/USD

2.287056
0.10% 0.002289
20. 22:32:40 HITB
Range: 2.251675 / 2.291679

QTUM/USDC

2.2742
-10.59% -0.2693
17. 11:46:50 HITB
Range: 2.2742 / 2.2742

RAD/BTC

0.00000742
-12.91% -1.1E-06
20. 12:17:44 HITB
Range: 0.00000742 / 0.00000742

RARI/BTC

0.00001142
-5.62% -6.79999999999999E-07
20. 14:52:22 HITB
Range: 0.00001142 / 0.00001152

RARIUSD

1.1875
9.94% 0.1074
09. 04:14:46 HITB
Range: 1.1875 / 1.1875

RBTCBTC

1.0001
0.00% 0.00
19. 04:51:33 HITB
Range: 1.00 / 1.0001

REEF/USD

0.000351
-11.70% -4.65E-05
17. 08:43:48 HITB
Range: 0.000351 / 0.000351

REN/BTC

0.00000012
5.58% 6.2E-09
16. 05:13:28 HITB
Range: 0.00000011 / 0.00000012

REN/USDC

0.00975
-13.72% -0.00155
07. 05:30:20 HITB
Range: 0.00956 / 0.01066

REP/BTC

0.0000097
-11.82% -1.3E-06
20. 08:30:12 HITB
Range: 0.0000096 / 0.0000102

REP/ETH

0.000415
-11.70% -5.5E-05
20. 06:24:34 HITB
Range: 0.000415 / 0.000417

REQ/BTC

0.00000143
0.07% 9.99999999999863E-10
19. 12:24:11 HITB
Range: 0.00000143 / 0.00000143

REVBTC

0.00
0.00% 0.00
11. 18:35:36 HITB
Range: 0.00 / 0.00

REVUSD

0.0000095
1.06% 1.00000000000001E-07
19. 08:50:27 HITB
Range: 0.0000094 / 0.0000095

REVV/BTC

0.00000001
7.69% 9.99999999999999E-10
19. 05:36:28 HITB
Range: 0.00000001 / 0.00000001

RFR/BTC

0.00
4.55% 1E-11
19. 07:11:50 HITB
Range: 0.00 / 0.00

RFR/USD

0.00002616
10.05% 2.39E-06
19. 11:20:35 HITB
Range: 0.00002377 / 0.00002618

RGTBTC

0.000001
-90.65% -9.7E-06
20. 04:02:35 HITB
Range: 0.000001 / 0.000001

RIF/BTC

0.00000042
4.89% 1.98E-08
07. 07:18:50 HITB
Range: 0.00000042 / 0.00000042

RIF/USD

0.0565456
77.41% 0.0246735
18. 03:08:47 HITB
Range: 0.0565456 / 0.0565457

RLC/BTC

0.00001136
0.87% 9.79999999999997E-08
20. 22:25:40 HITB
Range: 0.00001124 / 0.00001136

ROOBEEBTC

0.00
-0.44% -9.99999999999976E-12
20. 22:21:16 HITB
Range: 0.00 / 0.00

ROOK/BTC

0.000021
133.33% 1.2E-05
19. 14:23:12 HITB
Range: 0.000021 / 0.000025

ROSE/BTC

0.00000031
-4.18% -1.36E-08
20. 13:56:51 HITB
Range: 0.00000031 / 0.00000032

RPZX/BTC

0.00
0.00% 0.00
13. 16:09:48 HITB
Range: 0.00 / 0.00

RSRUSD

0.00942813
2.89% 0.00026491
12. 21:04:17 HITB
Range: 0.00942812 / 0.01050001

RUNE/BTC

0.00001696
1.04% 1.75000000000001E-07
20. 22:31:47 HITB
Range: 0.0000167 / 0.00001696

RUNEUSD

1.81389
1.01% 0.01818
20. 22:32:52 HITB
Range: 1.78127 / 1.81811

RVN/BTC

0.00000012
1.20% 1.4E-09
20. 17:01:46 HITB
Range: 0.00000012 / 0.00000012

SALT/BTC

0.00000007
-2.63% -2E-09
20. 05:48:23 HITB
Range: 0.00000007 / 0.00000008

SALT/ETH

0.00000528
-0.19% -9.9999999999999E-09
20. 05:49:29 HITB
Range: 0.00000528 / 0.00000529

SAN/ETH

0.00000066
3.13% 2E-08
18. 04:41:36 HITB
Range: 0.00000066 / 0.00000066

SAND/BTC

0.00000292
-10.90% -3.569E-07
17. 10:59:41 HITB
Range: 0.0000029 / 0.00000292

SAND/USD

0.31406
0.14% 0.000431
20. 22:33:31 HITB
Range: 0.309409 / 0.314524

SATT/BTC

0.00
100.00% 8E-11
17. 12:41:02 HITB
Range: 0.00 / 0.00

SATT/USD

0.00001065
14.52% 1.35E-06
17. 12:43:44 HITB
Range: 0.00001053 / 0.00001065
分享