加密

BTC/USD

78357.29
0.21% 160.96
01. 21:15:16 HITB
Range: 78200.17 / 78395.38

ETH/USD

2298.18
0.11% 2.47
01. 21:13:45 HITB
Range: 2293.90 / 2299.84

BCH/USD

452.35
0.40% 1.82
01. 21:14:27 HITB
Range: 450.57 / 453.16

BNB/USD

616.24
0.14% 0.86
01. 21:14:00 HITB
Range: 615.07 / 616.58

LTC/USD

55.556
0.27% 0.149
01. 21:12:41 HITB
Range: 55.38 / 55.556

DOT/USD

1.21084
0.61% 0.00732
01. 21:15:23 HITB
Range: 1.20327 / 1.21084

ADA/USD

0.2485803
0.15% 0.0003816
01. 21:12:01 HITB
Range: 0.2477396 / 0.2485803

BSV/USD

15.832
0.53% 0.083
01. 21:14:08 HITB
Range: 15.75 / 15.853

XMR/USD

381.27
0.49% 1.87
01. 21:15:05 HITB
Range: 378.94 / 381.86

TRX/USD

0.3263635
-0.18% -0.0005973
01. 21:14:00 HITB
Range: 0.3262825 / 0.3270441

XLM/USD

0.160383
0.50% 0.0008
01. 21:16:20 HITB
Range: 0.159499 / 0.160554

XTZ/USD

0.367322
0.27% 0.000994
01. 21:16:25 HITB
Range: 0.366349 / 0.368235

NEO/USD

2.76616
0.67% 0.01843
01. 21:14:48 HITB
Range: 2.74873 / 2.76781

DASH/USD

38.145
1.16% 0.436
01. 21:15:43 HITB
Range: 37.241 / 38.145

ZEC/USD

382.22
8.18% 28.91
01. 17:27:47 HITB
Range: 349.35 / 387.45

ETC/USD

8.12928
0.74% 0.0596
30. 02:50:39 HITB
Range: 8.11959 / 8.1397

OMG/USD

0.010002
-80.00% -0.039998
29. 07:33:53 HITB
Range: 0.01 / 0.010002

1INCH/USDC

0.0883
-11.09% -0.01101
28. 09:40:13 HITB
Range: 0.0883 / 0.0883

1INCHUSD

0.094423
-0.01% -1.09999999999971E-05
01. 21:12:14 HITB
Range: 0.094141 / 0.094599

AAVE/BTC

0.0011772
0.07% 8.00000000000019E-07
01. 21:14:42 HITB
Range: 0.0011762 / 0.0011783

AAVE/USDC

95.274
-9.40% -9.884
22. 09:56:39 HITB
Range: 95.274 / 95.644

AAVEUSD

92.247
0.22% 0.199
01. 21:14:04 HITB
Range: 91.959 / 92.323

ABTC

0.00000119
-1.65% -2E-08
30. 02:37:07 HITB
Range: 0.00000119 / 0.00000119

ACH/BTC

0.00000009
-16.67% -1.8E-08
28. 02:33:20 HITB
Range: 0.00000009 / 0.00000009

ADA/BTC

0.00000321
-0.43% -1.40000000000002E-08
01. 05:43:25 HITB
Range: 0.00000321 / 0.00000321

ADA/ETH

0.00010814
-0.02% -2.50000000000006E-08
01. 21:16:01 HITB
Range: 0.00010799 / 0.00010816

ADAUSDC

0.24409
-3.38% -0.00855
29. 12:02:05 HITB
Range: 0.24409 / 0.24544

AE/BTC

0.00000009
12.50% 1E-08
21. 10:18:01 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00000377
7.47% 2.62E-07
18. 02:06:10 HITB
Range: 0.00000377 / 0.00000377

ALCX/BTC

0.0000757
3.27% 2.39999999999999E-06
17. 05:51:09 HITB
Range: 0.0000757 / 0.0000757

ALEOUSD

不适用
不适用 不适用
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000138
-1.08% -1.50000000000001E-08
01. 21:13:25 HITB
Range: 0.00000137 / 0.00000139

ALGOUSD

0.107797
-0.93% -0.001008
01. 21:14:15 HITB
Range: 0.107697 / 0.108703

ALGOUSDC

0.11435
38.76% 0.03194
28. 03:16:52 HITB
Range: 0.11435 / 0.11435

ALICE/BTC

0.00000199
15.70% 2.7E-07
27. 00:04:23 HITB
Range: 0.00000199 / 0.00000199

ALICEUSD

0.1487
-0.60% -0.0009
01. 21:15:06 HITB
Range: 0.1482 / 0.1497

ALPACA/BTC

0.00000004
-60.00% -5.4E-08
25. 05:36:14 HITB
Range: 0.00000004 / 0.00000005

ALPHA/BTC

0.00000001
0.00% 0.00
27. 18:18:03 HITB
Range: 0.00 / 0.00000001

ALPHAUSD

0.0003
-6.25% -2.00000000000001E-05
01. 05:33:13 HITB
Range: 0.0003 / 0.00031

ANKR/BTC

0.00000008
-1.69% -1.29999999999999E-09
11. 20:00:27 HITB
Range: 0.00000007 / 0.00000008
分享