加密

BTC/USDT

63890.80
-0.95% -614.50
26. 17:20:17 GATE
Range: 63364.90 / 64777.10

ETH/USDT

3141.47
-0.50% -15.71
26. 17:21:00 GATE
Range: 3106.32 / 3164.88

XRP/USDT

0.52884
0.69% 0.00365
26. 17:21:59 GATE
Range: 0.51578 / 0.53558

BCH/USDT

486.97
1.74% 8.32
26. 17:18:27 GATE
Range: 467.52 / 493.39

BNB/USDT

601.60
-1.86% -11.40
26. 17:19:28 GATE
Range: 597.40 / 614.90

LTC/USDT

88.22
5.32% 4.46
26. 17:21:04 GATE
Range: 83.12 / 88.47

ADA/USDT

0.4663
-0.89% -0.0042
26. 17:19:41 GATE
Range: 0.4615 / 0.4788

EOS/USDT

0.8413
-0.18% -0.0015
26. 17:16:58 GATE
Range: 0.80 / 0.8492

XMR/USDT

120.61
0.56% 0.67
26. 17:20:50 GATE
Range: 118.94 / 122.25

TRX/USDT

0.12038
2.67% 0.00313
26. 17:20:25 GATE
Range: 0.11652 / 0.12059

XLM/USDT

0.11467
0.78% 0.00089
26. 17:19:33 GATE
Range: 0.11202 / 0.11515

XTZ/USDT

1.0128
-0.16% -0.0016
26. 16:59:05 GATE
Range: 0.9872 / 1.0221

NEO/USDT

18.64
5.43% 0.96
26. 17:19:14 GATE
Range: 17.02 / 19.04

HT/USDT

0.592
-0.84% -0.005
26. 17:18:23 GATE
Range: 0.571 / 0.60

DASH/USDT

30.46
-0.36% -0.11
26. 16:56:13 GATE
Range: 29.61 / 30.73

ZEC/USDT

23.01
-1.41% -0.33
26. 17:19:33 GATE
Range: 22.56 / 23.39

ETC/USDT

27.519
3.98% 1.054
26. 17:17:50 GATE
Range: 25.975 / 28.007

OMG/USDT

0.6553
-2.18% -0.0146
26. 17:06:37 GATE
Range: 0.646 / 0.6745

MITH/USDT

0.0006663
-2.45% -1.67E-05
26. 17:19:15 GATE
Range: 0.0006205 / 0.0006847

ABT/ETH

0.00074507
9.31% 6.346E-05
26. 17:17:05 GATE
Range: 0.00068124 / 0.00081904

ABT/USDT

2.34024
8.72% 0.18769
26. 17:20:15 GATE
Range: 2.1518 / 2.57077

ADA/BTC

0.0000073
0.05% 3.59999999999942E-09
26. 17:19:34 GATE
Range: 0.00000722 / 0.00000743

AE/BTC

0.00000065
-7.14% -4.99999999999999E-08
26. 17:18:02 GATE
Range: 0.00000065 / 0.00000073

AE/ETH

0.00001325
-7.73% -1.11E-06
26. 17:20:10 GATE
Range: 0.0000132 / 0.00001496

AE/USDT

0.04159
-8.33% -0.00378
26. 17:22:08 GATE
Range: 0.04112 / 0.04665

ATP/ETH

0.00000003
-1.15% -3.09999999999997E-10
26. 14:28:23 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00008376
-1.78% -1.52E-06
26. 17:18:26 GATE
Range: 0.000083 / 0.00008589

BAT/BTC

0.00000409
1.24% 4.99999999999995E-08
26. 17:16:12 GATE
Range: 0.00000397 / 0.0000041

BAT/ETH

0.0000832
1.09% 9.00000000000008E-07
26. 17:21:19 GATE
Range: 0.0000814 / 0.0000834

BAT/USDT

0.2616
0.54% 0.0014
26. 17:17:23 GATE
Range: 0.2529 / 0.2624

BCD/BTC

0.0000016
5.26% 7.99999999999999E-08
26. 17:17:23 GATE
Range: 0.00000151 / 0.00000161

BCD/USDT

0.10173
3.10% 0.00306
26. 17:16:07 GATE
Range: 0.09811 / 0.104

BCDN/ETH

0.00000013
2.99% 3.70000000000001E-09
24. 17:12:37 GATE
Range: 0.00000012 / 0.00000013

BCDN/USDT

0.0004019
-0.12% -5.00000000000012E-07
26. 17:20:01 GATE
Range: 0.0004005 / 0.0004079

BCH/BTC

0.00762
2.83% 0.00021
26. 17:16:12 GATE
Range: 0.0073 / 0.00769

BCN/BTC

0.00
1.44% 7E-11
26. 17:20:03 GATE
Range: 0.00 / 0.00000001

BCN/USDT

0.000317
0.96% 3.00000000000002E-06
26. 17:18:08 GATE
Range: 0.0003139 / 0.0003184

BCX/BTC

0.00
-5.02% -1.67E-10
26. 17:18:25 GATE
Range: 0.00 / 0.00

BCX/USDT

0.00020294
-4.54% -9.64999999999999E-06
26. 17:18:06 GATE
Range: 0.00020145 / 0.00021355

BEAM/BTC

0.00000117
0.00% 0.00
26. 17:19:21 GATE
Range: 0.00000117 / 0.0000012
分享