加密

HSC/USDT

0.00000357
0.06% 1.99999999999973E-09
04. 06:17:16 GATE
Range: 0.00000357 / 0.00000357

ICX/ETH

0.0000549
11.13% 5.5E-06
24. 14:48:28 GATE
Range: 0.0000549 / 0.0000549

ICX/USDT

0.13198
-2.16% -0.00291
04. 12:19:10 GATE
Range: 0.12347 / 0.13624

IHT/ETH

0.00000002
2.07% 3.19999999999999E-10
25. 18:31:15 GATE
Range: 0.00000002 / 0.00000002

IHT/USDT

0.00005292
-0.04% -1.99999999999964E-08
04. 11:19:41 GATE
Range: 0.00005292 / 0.00005293

INK/BTC

0.00000003
46.88% 9.3E-09
22. 02:09:38 GATE
Range: 0.00000002 / 0.00000003

INK/ETH

0.00000043
12.21% 4.7E-08
01. 19:17:04 GATE
Range: 0.00000043 / 0.00000043

INK/USDT

0.000713
-2.25% -1.64E-05
04. 11:39:20 GATE
Range: 0.0006263 / 0.000732

IOTA/BTC

0.00000226
-5.83% -1.4E-07
04. 05:29:46 GATE
Range: 0.00000225 / 0.00000236

IOTA/USDT

0.2362
-3.32% -0.0081
04. 12:23:03 GATE
Range: 0.2158 / 0.2494

IOTX/ETH

0.00001088
-3.63% -4.10000000000001E-07
26. 02:03:34 GATE
Range: 0.00001088 / 0.000011

IOTX/USDT

0.02243
-2.98% -0.00069
04. 12:25:07 GATE
Range: 0.02118 / 0.02336

KNC/ETH

0.000169
-1.17% -2.00000000000002E-06
05. 19:47:24 GATE
Range: 0.000169 / 0.000171

KNC/USDT

0.4231
-4.04% -0.0178
04. 12:02:54 GATE
Range: 0.4035 / 0.4443

LBA/USDT

0.000235
-0.34% -8.00000000000019E-07
04. 10:11:41 GATE
Range: 0.000235 / 0.0002352

LEMO/ETH

0.00000001
-32.83% -4.99E-09
19. 21:43:20 GATE
Range: 0.00000001 / 0.00000001

LEMO/USDT

0.00002838
-8.92% -2.78E-06
04. 10:53:02 GATE
Range: 0.00002838 / 0.00003214

LINK/ETH

0.007369
-1.94% -0.000146
04. 09:38:58 GATE
Range: 0.007245 / 0.007524

LINK/USDT

20.564
-4.89% -1.057
04. 12:25:06 GATE
Range: 19.444 / 21.702

LRC/BTC

0.00000211
-2.00% -4.29999999999998E-08
26. 02:52:33 GATE
Range: 0.00000211 / 0.00000216

LRC/ETH

0.0000637
1.76% 1.1E-06
24. 08:44:01 GATE
Range: 0.0000619 / 0.0000637

LRC/USDT

0.12903
-5.29% -0.0072
04. 12:21:18 GATE
Range: 0.12225 / 0.13774

LRN/USDT

0.002668
32.60% 0.000656
04. 12:23:30 GATE
Range: 0.002001 / 0.002708

LSK/BTC

0.00001043
4.30% 4.29999999999999E-07
24. 21:35:54 GATE
Range: 0.00001013 / 0.0000106

LSK/USDT

0.7264
-2.87% -0.0215
04. 11:18:56 GATE
Range: 0.6846 / 0.7588

LTC/BTC

0.001039
-1.33% -1.39999999999999E-05
04. 12:16:56 GATE
Range: 0.00101 / 0.001075

LYM/BTC

0.00000001
9.74% 5.2E-10
07. 12:20:01 GATE
Range: 0.00 / 0.00000001

LYM/ETH

0.00000016
-41.04% -1.1E-07
25. 09:56:42 GATE
Range: 0.00000016 / 0.00000017

LYM/USDT

0.000339
-3.69% -1.3E-05
04. 06:07:00 GATE
Range: 0.000336 / 0.000342

MAN/ETH

0.00000465
1.31% 6.00000000000003E-08
24. 03:12:34 GATE
Range: 0.00000464 / 0.00000468

MAN/USDT

0.00801
-7.40% -0.00064
04. 12:17:04 GATE
Range: 0.00714 / 0.00887

MANA/ETH

0.0001537
8.32% 1.18E-05
25. 08:17:50 GATE
Range: 0.0001515 / 0.0001537

MANA/USDT

0.3346
-5.10% -0.018
04. 12:24:28 GATE
Range: 0.314 / 0.3568

MDA/ETH

0.00000361
0.28% 1.00000000000003E-08
05. 01:33:45 GATE
Range: 0.00000361 / 0.00000361

MDA/USDT

0.0203
-17.48% -0.0043
04. 05:01:23 GATE
Range: 0.0203 / 0.0215

MDS/ETH

0.00000003
5.12% 1.29E-09
06. 11:49:26 GATE
Range: 0.00000003 / 0.00000003

MDS/USDT

0.00008589
5.39% 4.39E-06
04. 06:51:24 GATE
Range: 0.00008589 / 0.00008589

MDT/BTC

0.00000064
-3.03% -2E-08
25. 19:30:45 GATE
Range: 0.00000064 / 0.00000064

MDT/ETH

0.00001734
-2.25% -4E-07
25. 12:02:26 GATE
Range: 0.00001734 / 0.00001831

MDT/USDT

0.03714
-3.68% -0.00142
04. 12:22:41 GATE
Range: 0.03529 / 0.03876
分享