加密

GNX/USDT

0.0008
0.05% 4.0000000000001E-07
26. 07:41:00 GATE
Range: 0.0007938 / 0.0008012

GOD/BTC

0.00001317
-2.73% -3.70000000000002E-07
25. 01:22:28 GATE
Range: 0.0000131 / 0.00001317

GOD/USDT

0.9792
-0.19% -0.0019
23. 11:14:10 GATE
Range: 0.9792 / 0.9792

GRIN/BTC

0.00000078
0.00% 0.00
26. 09:50:05 GATE
Range: 0.00000074 / 0.00000081

GRIN/ETH

0.0000159
-1.24% -1.99999999999998E-07
26. 09:45:17 GATE
Range: 0.0000151 / 0.0000164

GRIN/USDT

0.05022
-0.67% -0.00034
26. 09:49:26 GATE
Range: 0.04756 / 0.05186

GSE/ETH

0.00000001
5.84% 7.28999999999999E-10
26. 09:44:04 GATE
Range: 0.00000001 / 0.00000001

GSE/USDT

0.00004136
4.52% 1.78999999999999E-06
26. 09:46:20 GATE
Range: 0.00003911 / 0.00004142

GTC/BTC

0.00000001
7.69% 7E-10
26. 08:38:04 GATE
Range: 0.00000001 / 0.00000001

GTC/ETH

0.00000019
4.95% 9.1E-09
26. 09:48:37 GATE
Range: 0.00000019 / 0.0000002

GTC/USDT

0.0006056
0.60% 3.59999999999998E-06
26. 09:52:03 GATE
Range: 0.0006032 / 0.0006388

HC/BTC

0.0000006
-3.40% -2.1E-08
26. 09:48:32 GATE
Range: 0.00000059 / 0.00000063

HC/ETH

0.0000122
-2.40% -3.00000000000001E-07
26. 09:45:31 GATE
Range: 0.0000122 / 0.0000123

HC/USDT

0.03841
-1.46% -0.00057
26. 09:48:03 GATE
Range: 0.03805 / 0.04028

HIT/ETH

0.00
11.15% 1.874E-10
25. 20:16:13 GATE
Range: 0.00 / 0.00

HIT/USDT

0.00000525
-3.05% -1.65E-07
26. 08:14:18 GATE
Range: 0.00000525 / 0.00000557

HSC/ETH

0.00
2.39% 4.1E-11
26. 09:47:07 GATE
Range: 0.00 / 0.00

HSC/USDT

0.0000055
0.47% 2.60000000000003E-08
26. 09:47:18 GATE
Range: 0.0000055 / 0.00000562

ICX/ETH

0.0000762
0.26% 1.99999999999991E-07
26. 09:50:08 GATE
Range: 0.000075 / 0.0000766

ICX/USDT

0.2395
-0.29% -0.0007
26. 09:50:36 GATE
Range: 0.2338 / 0.2407

IHT/ETH

0.00000004
0.63% 2.19999999999998E-10
26. 09:49:05 GATE
Range: 0.00000004 / 0.00000004

IHT/USDT

0.00011117
0.09% 9.99999999999889E-08
26. 09:49:34 GATE
Range: 0.0001107 / 0.00011152

INK/BTC

0.00000001
2.00% 2.7E-10
26. 06:30:18 GATE
Range: 0.00000001 / 0.00000001

INK/ETH

0.00000028
1.81% 5.00000000000001E-09
26. 05:34:31 GATE
Range: 0.00000028 / 0.00000029

INK/USDT

0.0008784
-0.67% -5.89999999999998E-06
26. 09:49:19 GATE
Range: 0.0008769 / 0.0008988

IOTA/BTC

0.00000361
-2.43% -9E-08
26. 09:48:06 GATE
Range: 0.00000356 / 0.00000371

IOTA/USDT

0.23237
-2.59% -0.00619
26. 09:47:54 GATE
Range: 0.22772 / 0.239

IOTX/ETH

0.00001943
-1.72% -3.4E-07
26. 09:50:21 GATE
Range: 0.00001914 / 0.00001982

IOTX/USDT

0.06124
-1.78% -0.00111
26. 09:51:07 GATE
Range: 0.05952 / 0.06259

KNC/ETH

0.000191
-0.52% -9.99999999999997E-07
26. 09:48:02 GATE
Range: 0.000189 / 0.000193

KNC/USDT

0.6018
-0.97% -0.0059
26. 09:50:12 GATE
Range: 0.588 / 0.6104

LBA/ETH

0.00000017
-5.14% -8.99999999999999E-09
26. 02:28:26 GATE
Range: 0.00000016 / 0.00000017

LBA/USDT

0.0005274
2.01% 1.04E-05
26. 07:00:10 GATE
Range: 0.0005147 / 0.0005364

LEMO/ETH

0.00000003
1.20% 4.10000000000002E-10
26. 06:55:12 GATE
Range: 0.00000003 / 0.00000003

LEMO/USDT

0.00010805
0.23% 2.49999999999993E-07
26. 09:47:37 GATE
Range: 0.00010732 / 0.00010929

LINK/ETH

0.004664
0.95% 4.39999999999998E-05
26. 09:51:24 GATE
Range: 0.004589 / 0.004742

LINK/USDT

14.67
0.47% 0.069
26. 09:51:23 GATE
Range: 14.369 / 14.934

LRC/BTC

0.00000405
-1.37% -5.6E-08
26. 09:49:31 GATE
Range: 0.00000401 / 0.00000411

LRC/ETH

0.0000827
-1.43% -1.2E-06
26. 09:36:01 GATE
Range: 0.000082 / 0.000084

LRC/USDT

0.2605
-1.59% -0.0042
26. 09:47:28 GATE
Range: 0.2553 / 0.2652
分享