加密

REM/USDT

0.0000076
-50.52% -7.76E-06
16. 22:04:34 GATE
Range: 0.0000053 / 0.00001509

REQ/USDT

0.10439
1.36% 0.0014
18. 20:42:05 GATE
Range: 0.10299 / 0.10442

RFR/USDT

0.00002086
6.92% 1.35E-06
18. 20:41:28 GATE
Range: 0.00001949 / 0.000021

RLC/USDT

1.074
0.71% 0.0076
18. 20:43:51 GATE
Range: 1.0657 / 1.0781

RUFF/USDT

0.0001404
-0.07% -1.00000000000002E-07
18. 20:45:21 GATE
Range: 0.0001401 / 0.0001406

SALT/USDT

0.00693
41.43% 0.00203
02. 21:58:17 GATE
Range: 0.00495 / 0.0071

SBTC/USDT

0.13
-31.54% -0.0599
18. 10:49:36 GATE
Range: 0.13 / 0.1499

SENC/USDT

0.0001399
0.07% 1.00000000000002E-07
18. 20:47:22 GATE
Range: 0.0001393 / 0.0001401

SKM/USDT

0.00002987
0.13% 3.99999999999996E-08
18. 20:43:59 GATE
Range: 0.00002981 / 0.00002988

SMT/USDT

0.000362
1.69% 6.00000000000004E-06
18. 20:43:16 GATE
Range: 0.000356 / 0.000362

SNET/USDT

0.0005534
-0.05% -2.99999999999953E-07
18. 20:43:13 GATE
Range: 0.0005521 / 0.0005544

SNT/USDT

0.02272
-4.01% -0.00095
18. 20:46:00 GATE
Range: 0.02232 / 0.02368

SOP/USDT

0.00000917
0.00% 0.00
18. 20:46:16 GATE
Range: 0.00000916 / 0.00000919

SOUL/USDT

0.0517
-1.34% -0.0007
18. 20:42:48 GATE
Range: 0.0517 / 0.0526

STORJ/USDT

0.2993
1.84% 0.0054
18. 20:46:56 GATE
Range: 0.2933 / 0.3044

STX/ETH

0.0003762
0.86% 3.19999999999997E-06
18. 20:47:20 GATE
Range: 0.0003713 / 0.000377

STX/USDT

0.5972
0.81% 0.0048
18. 20:47:23 GATE
Range: 0.5896 / 0.5995

TCT/USDT

0.0003013
-0.10% -3.00000000000007E-07
18. 20:45:33 GATE
Range: 0.0003011 / 0.0003018

THETA/USDT

0.6575
2.64% 0.0169
18. 20:45:21 GATE
Range: 0.6386 / 0.6634

TNC/USDT

0.0001009
-0.10% -1.00000000000002E-07
18. 20:46:06 GATE
Range: 0.0001008 / 0.0001011

TUSD/USDT

0.9981
0.00% 0.00
18. 19:34:25 GATE
Range: 0.9981 / 0.9981

USDC/USDT

1.00
-0.01% -9.9999999999989E-05
18. 20:46:00 GATE
Range: 1.00 / 1.0001

VET/USDT

0.02348
1.29% 0.0003
18. 20:32:03 GATE
Range: 0.0231 / 0.02348

WAVES/BTC

0.0000126
0.80% 9.9999999999999E-08
18. 20:43:50 GATE
Range: 0.0000125 / 0.0000126

WAVES/USDT

1.0665
0.90% 0.0095
18. 20:48:15 GATE
Range: 1.0485 / 1.0684

XEM/USDT

0.01677
0.30% 5.00000000000014E-05
18. 20:47:49 GATE
Range: 0.01653 / 0.01685

XLM/BTC

0.00000286
0.74% 2.09999999999999E-08
18. 20:43:13 GATE
Range: 0.00000284 / 0.00000287

XMR/BTC

0.002485
-3.42% -8.80000000000004E-05
17. 16:32:57 GATE
Range: 0.002485 / 0.002556

XRP/BTC

0.0000245
0.29% 6.99999999999976E-08
18. 20:45:51 GATE
Range: 0.0000244 / 0.0000245

XVG/USDT

0.003551
-17.42% -0.000749
18. 12:21:10 GATE
Range: 0.003551 / 0.004555

ZIL/USDT

0.012161
4.10% 0.000479
18. 20:47:49 GATE
Range: 0.011662 / 0.012216

ZRX/USDT

0.2614
3.08% 0.0078
18. 20:42:34 GATE
Range: 0.2534 / 0.2626

ZSC/USDT

0.00007149
-0.01% -1.00000000000084E-08
18. 20:43:52 GATE
Range: 0.00007135 / 0.00007152
分享