加密

SKM/USDT

0.00003012
4.19% 1.21E-06
22. 14:09:43 GATE
Range: 0.0000289 / 0.00004143

SMT/USDT

0.000408
19.23% 6.58E-05
22. 14:10:13 GATE
Range: 0.0003363 / 0.0004999

SNET/USDT

0.0005761
-1.40% -8.20000000000009E-06
22. 14:12:21 GATE
Range: 0.0005756 / 0.0005891

SNT/USDT

0.02942
-2.68% -0.00081
22. 14:10:43 GATE
Range: 0.02913 / 0.03017

SOP/USDT

0.00001066
-6.38% -7.27E-07
22. 14:08:50 GATE
Range: 0.00001061 / 0.00001139

SOUL/USDT

0.06541
9.62% 0.00574
22. 14:08:58 GATE
Range: 0.05953 / 0.0699

STORJ/USDT

0.3148
3.55% 0.0108
22. 14:10:11 GATE
Range: 0.3033 / 0.3185

STX/ETH

0.000377
3.20% 1.17E-05
22. 14:11:18 GATE
Range: 0.0003625 / 0.0003856

STX/USDT

0.9946
6.64% 0.0619
22. 14:12:46 GATE
Range: 0.9264 / 1.022

TCT/USDT

0.0003601
-2.52% -9.29999999999996E-06
22. 14:11:54 GATE
Range: 0.0003568 / 0.00037

THETA/USDT

0.9584
5.60% 0.0508
22. 14:09:35 GATE
Range: 0.905 / 0.9807

TNC/USDT

0.00010303
6.23% 6.03999999999999E-06
22. 14:05:14 GATE
Range: 0.00009694 / 0.00010437

TUSD/USDT

0.9984
-0.05% -0.0005
22. 14:01:39 GATE
Range: 0.9982 / 0.9991

USDC/USDT

0.9996
0.01% 9.9999999999989E-05
22. 14:10:50 GATE
Range: 0.9994 / 1.00

VET/USDT

0.03024
3.67% 0.00107
22. 14:09:14 GATE
Range: 0.02913 / 0.03068

WAVES/BTC

0.00001199
-0.18% -2.20000000000008E-08
22. 14:12:54 GATE
Range: 0.00001181 / 0.00001213

WAVES/USDT

1.3297
0.68% 0.009
22. 14:12:46 GATE
Range: 1.31 / 1.3448

XEM/USDT

0.012126
-4.78% -0.000609
22. 14:12:24 GATE
Range: 0.012119 / 0.012935

XLM/BTC

0.00000271
1.12% 3.00000000000001E-08
22. 14:09:34 GATE
Range: 0.00000267 / 0.00000275

XMR/BTC

0.0037
8.50% 0.00029
21. 13:40:56 GATE
Range: 0.00345 / 0.0037

XRP/BTC

0.00002175
-0.55% -1.19999999999999E-07
22. 14:10:43 GATE
Range: 0.00002157 / 0.00002219

XVG/USDT

0.008
25.00% 0.0016
22. 13:00:05 GATE
Range: 0.006711 / 0.008

ZIL/USDT

0.013593
3.23% 0.000425
22. 14:11:26 GATE
Range: 0.013174 / 0.013739

ZRX/USDT

0.289
3.44% 0.0096
22. 14:03:45 GATE
Range: 0.2792 / 0.2931

ZSC/USDT

0.00007643
-4.74% -3.8E-06
22. 14:08:11 GATE
Range: 0.00007385 / 0.00008622
分享