加密

GNX/USDT

0.0005914
0.00% 0.00
21. 23:42:21 GATE
Range: 0.000533 / 0.0005914

GOD/BTC

0.00000963
-53.18% -1.094E-05
03. 07:48:14 GATE
Range: 0.00000963 / 0.00001443

GOD/USDT

1.7117
3.99% 0.0657
22. 08:22:01 GATE
Range: 1.57 / 1.7929

GRIN/BTC

0.00000031
-3.13% -1E-08
22. 10:10:49 GATE
Range: 0.00000031 / 0.00000032

GRIN/ETH

0.0000096
4.35% 4E-07
22. 07:39:55 GATE
Range: 0.0000096 / 0.0000096

GRIN/USDT

0.0295
-3.31% -0.00101
22. 10:10:49 GATE
Range: 0.0291 / 0.03101

GSE/ETH

0.00000001
4.22% 3.34E-10
21. 02:12:49 GATE
Range: 0.00000001 / 0.00000001

GSE/USDT

0.00002265
-9.40% -2.35E-06
22. 08:42:19 GATE
Range: 0.00002265 / 0.00002528

GTC/BTC

0.00
9.09% 4E-10
22. 06:48:16 GATE
Range: 0.00 / 0.00

GTC/ETH

0.00000013
-7.11% -1.03E-08
21. 10:12:46 GATE
Range: 0.00000013 / 0.00000013

GTC/USDT

0.0004421
-2.34% -1.06E-05
22. 07:35:30 GATE
Range: 0.0004206 / 0.0004659

HC/BTC

0.00000026
1.16% 3.00000000000001E-09
17. 06:50:01 GATE
Range: 0.00000025 / 0.00000026

HC/ETH

0.0000791
853.01% 7.08E-05
10. 01:23:37 GATE
Range: 0.0000791 / 0.0000791

HC/USDT

0.0247
-1.24% -0.00031
22. 09:27:11 GATE
Range: 0.0247 / 0.0253

HIT/ETH

0.00
21.29% 2.37E-10
10. 05:47:58 GATE
Range: 0.00 / 0.00

HIT/USDT

0.00000425
-14.04% -6.94E-07
22. 09:01:01 GATE
Range: 0.00000424 / 0.0000054

HSC/ETH

0.00000002
1412.10% 1.4121E-08
06. 11:06:45 GATE
Range: 0.00000002 / 0.00000002

HSC/USDT

0.00000499
0.00% 0.00
22. 08:44:02 GATE
Range: 0.00000453 / 0.00000499

ICX/ETH

0.0000494
-3.14% -1.6E-06
21. 22:24:45 GATE
Range: 0.0000493 / 0.0000494

ICX/USDT

0.1688
2.99% 0.0049
22. 10:11:23 GATE
Range: 0.1622 / 0.1742

IHT/ETH

0.00000002
-9.82% -1.68E-09
19. 06:32:31 GATE
Range: 0.00000002 / 0.00000002

IHT/USDT

0.00005136
0.08% 3.99999999999996E-08
22. 08:14:58 GATE
Range: 0.00005132 / 0.00005136

INK/BTC

0.00000003
46.88% 9.3E-09
22. 01:09:38 GATE
Range: 0.00000002 / 0.00000003

INK/ETH

0.00000088
288.05% 6.51E-07
22. 01:09:38 GATE
Range: 0.00000087 / 0.00000088

INK/USDT

0.0028901
58.02% 0.0010612
22. 10:09:39 GATE
Range: 0.0017462 / 0.0033

IOTA/BTC

0.00000301
2.03% 5.99999999999998E-08
22. 08:45:50 GATE
Range: 0.00000291 / 0.00000306

IOTA/USDT

0.2879
0.00% 0.00
22. 10:10:04 GATE
Range: 0.2785 / 0.3034

IOTX/ETH

0.00001092
0.55% 6.00000000000011E-08
22. 08:56:53 GATE
Range: 0.00001092 / 0.00001092

IOTX/USDT

0.03601
-0.94% -0.00034
22. 10:13:02 GATE
Range: 0.03538 / 0.03749

KNC/ETH

0.00016
3.23% 5.00000000000001E-06
22. 09:49:51 GATE
Range: 0.00015 / 0.00016

KNC/USDT

0.5246
2.14% 0.011
22. 09:49:51 GATE
Range: 0.5069 / 0.5444

LBA/ETH

0.00000005
-30.26% -2.3E-08
01. 02:13:50 GATE
Range: 0.00000005 / 0.00000006

LBA/USDT

0.000265
10.14% 2.44E-05
21. 22:27:37 GATE
Range: 0.0002436 / 0.0002659

LEMO/ETH

0.00000001
-32.83% -4.99E-09
19. 20:43:20 GATE
Range: 0.00000001 / 0.00000001

LEMO/USDT

0.0000495
6.43% 2.99E-06
20. 06:12:39 GATE
Range: 0.00004798 / 0.0000495

LINK/ETH

0.006588
-0.20% -1.3E-05
22. 09:37:22 GATE
Range: 0.006532 / 0.00672

LINK/USDT

21.912
-0.94% -0.209
22. 10:12:52 GATE
Range: 21.536 / 22.787

LRC/BTC

0.00000204
-1.02% -2.10000000000003E-08
22. 09:02:38 GATE
Range: 0.00000201 / 0.00000207

LRC/ETH

0.0000583
-0.68% -3.99999999999996E-07
21. 22:03:30 GATE
Range: 0.0000583 / 0.0000583

LRC/USDT

0.193
-1.88% -0.0037
22. 10:10:39 GATE
Range: 0.1897 / 0.2018
分享