加密

BTC/USDT

107150.40
0.20% 209.50
26. 18:58:34 GATE
Range: 106631.70 / 107222.00

ETH/USDT

2426.52
0.44% 10.71
26. 18:58:55 GATE
Range: 2400.49 / 2430.48

XRP/USDT

2.096
-0.43% -0.009
26. 18:56:04 GATE
Range: 2.082 / 2.111

BCH/USDT

490.68
0.37% 1.81
26. 18:55:50 GATE
Range: 484.37 / 492.97

BNB/USDT

644.10
0.26% 1.70
26. 18:58:07 GATE
Range: 639.20 / 644.70

LTC/USDT

85.01
0.89% 0.75
26. 18:57:16 GATE
Range: 83.68 / 85.12

ADA/USDT

0.5567
0.49% 0.0027
26. 18:58:06 GATE
Range: 0.55 / 0.5576

EOS/USDT

0.7827
2.21% 0.0169
25. 23:52:06 GATE
Range: 0.7539 / 0.7989

XMR/USDT

313.00
0.96% 2.98
26. 18:45:14 GATE
Range: 309.00 / 313.00

TRX/USDT

0.27149
0.23% 0.00061
26. 18:58:02 GATE
Range: 0.27064 / 0.27173

XLM/USDT

0.23514
0.42% 0.00098
26. 18:57:57 GATE
Range: 0.23317 / 0.23556

XTZ/USDT

0.5277
0.88% 0.0046
26. 18:56:35 GATE
Range: 0.521 / 0.5288

NEO/USDT

5.376
0.86% 0.046
26. 18:57:29 GATE
Range: 5.283 / 5.382

HT/USDT

0.222
-0.27% -0.0006
26. 18:18:44 GATE
Range: 0.2201 / 0.2226

DASH/USDT

18.69
-5.89% -1.17
26. 17:02:01 GATE
Range: 18.69 / 18.69

ZEC/USDT

39.68
-3.38% -1.39
26. 13:33:28 GATE
Range: 38.40 / 41.45

ETC/USDT

16.166
0.38% 0.062
26. 18:56:50 GATE
Range: 15.96 / 16.182

OMG/USDT

0.1836
-0.22% -0.0004
26. 18:56:53 GATE
Range: 0.1829 / 0.1843

MITH/USDT

0.0001601
-8.30% -1.45E-05
26. 18:29:00 GATE
Range: 0.0001594 / 0.0001664

ABT/USDT

0.681
0.41% 0.0028
26. 18:58:21 GATE
Range: 0.6779 / 0.6822

ADA/BTC

0.0000052
0.41% 2.10999999999997E-08
26. 18:57:07 GATE
Range: 0.00000516 / 0.0000052

AE/USDT

0.007803
0.04% 3.0000000000004E-06
26. 18:40:24 GATE
Range: 0.0078 / 0.007824

BAT/USDT

0.1203
0.17% 0.0002
26. 18:56:54 GATE
Range: 0.1186 / 0.1206

BCD/USDT

0.02442
-0.33% -8.00000000000002E-05
26. 18:54:32 GATE
Range: 0.0244 / 0.02467

BCDN/USDT

0.0002407
-1.23% -2.99999999999999E-06
26. 18:15:08 GATE
Range: 0.0002401 / 0.0002471

BCN/USDT

0.000015
-49.49% -1.47E-05
15. 20:06:44 GATE
Range: 0.000005 / 0.0000159

BCX/USDT

0.0001579
-0.19% -3.00000000000007E-07
26. 18:56:18 GATE
Range: 0.0001579 / 0.0001582

BEAM/USDT

0.02925
0.79% 0.00023
26. 18:56:36 GATE
Range: 0.02896 / 0.02957

BFT/USDT

0.00189
-36.39% -0.001081
11. 20:00:05 GATE
Range: 0.0011 / 0.002999

BIFI/USDT

0.0002413
0.25% 6.00000000000015E-07
26. 18:57:28 GATE
Range: 0.0002405 / 0.000242

BLZ/USDT

0.03217
-0.40% -0.00013
26. 18:56:22 GATE
Range: 0.03189 / 0.03248

BNTY/USDT

0.0001888
0.00% 0.00
26. 18:56:41 GATE
Range: 0.0001881 / 0.0001905

BTF/USDT

0.004068
-1.88% -7.80000000000008E-05
26. 15:55:24 GATE
Range: 0.00397 / 0.004106

BTM/USDT

0.00038
-1.81% -6.99999999999995E-06
11. 22:46:37 GATE
Range: 0.000377 / 0.000463

BTO/USDT

0.0000298
42.58% 8.9E-06
23. 19:59:41 GATE
Range: 0.0000209 / 0.0000298

BTS/USDT

0.00103
-0.29% -2.99999999999996E-06
26. 18:56:48 GATE
Range: 0.001022 / 0.001036

BTT/USDT

0.00000059
0.39% 2.30000000000007E-09
26. 18:58:34 GATE
Range: 0.00000058 / 0.00000059

BXC/USDT

0.00009662
0.01% 1.00000000000084E-08
26. 17:06:08 GATE
Range: 0.00009662 / 0.00009662

CS/USDT

0.0011397
-22.78% -0.0003362
15. 20:06:00 GATE
Range: 0.000901 / 0.0014898

CV/CUSDT

0.08713
0.09% 7.99999999999967E-05
26. 18:59:03 GATE
Range: 0.08572 / 0.08725
分享