加密

BTC/USDT

61388.50
3.82% 2260.50
03. 11:28:33 GATE
Range: 58847.60 / 62099.90

ETH/USDT

3057.39
2.31% 69.17
03. 11:23:51 GATE
Range: 2959.34 / 3065.50

XRP/USDT

0.52326
1.04% 0.00541
03. 11:24:50 GATE
Range: 0.51457 / 0.52579

BCH/USDT

447.37
4.24% 18.18
03. 11:26:41 GATE
Range: 425.90 / 450.54

BNB/USDT

574.30
2.44% 13.70
03. 11:28:00 GATE
Range: 559.10 / 578.90

LTC/USDT

81.66
2.02% 1.62
03. 11:23:56 GATE
Range: 79.35 / 81.98

ADA/USDT

0.464
1.38% 0.0063
03. 11:27:57 GATE
Range: 0.4463 / 0.4659

EOS/USDT

0.8273
1.48% 0.0121
03. 11:25:16 GATE
Range: 0.8014 / 0.8307

XMR/USDT

124.39
1.02% 1.26
03. 11:23:45 GATE
Range: 121.67 / 124.74

TRX/USDT

0.12314
0.74% 0.00091
03. 11:23:30 GATE
Range: 0.12184 / 0.12317

XLM/USDT

0.11063
0.34% 0.00037
03. 11:27:37 GATE
Range: 0.1088 / 0.11124

XTZ/USDT

0.9589
2.14% 0.0201
03. 11:15:11 GATE
Range: 0.9261 / 0.9639

NEO/USDT

16.25
2.14% 0.34
03. 11:26:00 GATE
Range: 15.70 / 16.41

HT/USDT

0.595
-1.33% -0.008
03. 11:22:46 GATE
Range: 0.583 / 0.61

DASH/USDT

29.59
1.51% 0.44
03. 11:25:39 GATE
Range: 28.80 / 29.80

ZEC/USDT

23.00
1.28% 0.29
03. 11:24:14 GATE
Range: 22.20 / 23.09

ETC/USDT

26.439
2.99% 0.768
03. 11:26:04 GATE
Range: 25.485 / 26.646

OMG/USDT

0.6602
2.01% 0.013
03. 11:25:59 GATE
Range: 0.6304 / 0.6685

MITH/USDT

0.0007571
1.30% 9.70000000000007E-06
03. 11:27:22 GATE
Range: 0.0007228 / 0.0007872

ABT/ETH

0.00119947
19.85% 0.00019866
03. 11:23:24 GATE
Range: 0.0009511 / 0.00119947

ABT/USDT

3.62602
21.26% 0.63567
03. 11:28:56 GATE
Range: 2.85001 / 3.67346

ADA/BTC

0.00000756
-2.32% -1.79300000000001E-07
03. 11:25:16 GATE
Range: 0.0000075 / 0.00000778

AE/BTC

0.00000077
8.26% 5.90000000000001E-08
03. 11:26:11 GATE
Range: 0.00000065 / 0.00000098

AE/ETH

0.00001616
13.96% 1.98E-06
03. 11:09:30 GATE
Range: 0.00001311 / 0.00001652

AE/USDT

0.04786
12.77% 0.00542
03. 11:25:01 GATE
Range: 0.03943 / 0.05067

ATP/ETH

0.00000003
-3.74% -1.06E-09
03. 11:26:05 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00008351
-1.86% -1.58E-06
03. 11:27:25 GATE
Range: 0.00008308 / 0.00008514

BAT/BTC

0.00000402
-1.47% -6.00000000000003E-08
03. 11:26:22 GATE
Range: 0.00000402 / 0.00000411

BAT/ETH

0.000081
0.25% 2.00000000000005E-07
03. 11:24:03 GATE
Range: 0.0000805 / 0.0000816

BAT/USDT

0.2471
2.36% 0.0057
03. 11:25:16 GATE
Range: 0.2387 / 0.25

BCD/BTC

0.00000173
-5.46% -1E-07
03. 11:19:28 GATE
Range: 0.0000017 / 0.00000189

BCD/USDT

0.10371
-4.70% -0.00511
03. 11:25:04 GATE
Range: 0.10261 / 0.11201

BCDN/ETH

0.00000014
1.40% 1.90000000000001E-09
03. 08:29:07 GATE
Range: 0.00000014 / 0.00000014

BCDN/USDT

0.0004082
-0.24% -1.00000000000002E-06
03. 11:22:02 GATE
Range: 0.0004075 / 0.0004104

BCH/BTC

0.00729
0.41% 2.99999999999996E-05
03. 11:19:28 GATE
Range: 0.00723 / 0.0074

BCN/BTC

0.00
1.63% 8.00000000000006E-11
03. 11:23:24 GATE
Range: 0.00 / 0.00000001

BCN/USDT

0.0003123
7.36% 2.14E-05
03. 11:26:15 GATE
Range: 0.0002824 / 0.0003148

BCX/BTC

0.00
-2.67% -8.59999999999999E-11
03. 11:23:32 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0001947
2.46% 4.67999999999999E-06
03. 11:26:24 GATE
Range: 0.00018858 / 0.00019737

BEAM/BTC

0.00000124
5.08% 6.00000000000001E-08
03. 11:24:19 GATE
Range: 0.00000118 / 0.00000128
分享