加密

BTC/USDT

85393.60
1.11% 938.10
19. 05:13:06 GATE
Range: 84368.50 / 85425.20

ETH/USDT

1603.95
0.92% 14.66
19. 05:13:40 GATE
Range: 1585.41 / 1612.27

XRP/USDT

2.09109
1.41% 0.0291
19. 05:14:08 GATE
Range: 2.05872 / 2.09448

BCH/USDT

339.58
1.39% 4.66
19. 05:11:27 GATE
Range: 334.44 / 339.73

BNB/USDT

592.40
0.14% 0.80
19. 05:12:22 GATE
Range: 591.20 / 594.50

LTC/USDT

76.43
0.58% 0.44
19. 05:13:42 GATE
Range: 75.76 / 76.75

ADA/USDT

0.6319
0.70% 0.0044
19. 05:12:40 GATE
Range: 0.6276 / 0.6349

EOS/USDT

0.6206
-0.27% -0.0017
19. 05:13:21 GATE
Range: 0.616 / 0.6314

XMR/USDT

216.38
0.19% 0.40
19. 05:08:24 GATE
Range: 213.00 / 216.86

TRX/USDT

0.242
0.90% 0.00215
19. 05:13:27 GATE
Range: 0.23971 / 0.24275

XLM/USDT

0.24718
2.96% 0.0071
19. 05:10:50 GATE
Range: 0.23975 / 0.24749

XTZ/USDT

0.5029
0.58% 0.0029
19. 05:14:58 GATE
Range: 0.4987 / 0.5069

NEO/USDT

5.585
1.09% 0.06
19. 05:11:50 GATE
Range: 5.477 / 5.633

HT/USDT

0.4078
3.66% 0.0144
19. 05:13:09 GATE
Range: 0.3928 / 0.4096

DASH/USDT

21.17
0.86% 0.18
19. 03:33:11 GATE
Range: 20.26 / 21.30

ZEC/USDT

31.40
2.75% 0.84
19. 04:17:02 GATE
Range: 30.43 / 31.40

ETC/USDT

15.838
2.57% 0.397
19. 05:15:34 GATE
Range: 15.443 / 16.034

OMG/USDT

0.1885
2.06% 0.0038
19. 05:15:07 GATE
Range: 0.1841 / 0.1906

MITH/USDT

0.0001606
-0.68% -1.1E-06
19. 05:11:31 GATE
Range: 0.0001572 / 0.0001616

ABT/USDT

0.604
-0.49% -0.003
19. 05:12:02 GATE
Range: 0.597 / 0.62

ADA/BTC

0.00000739
-0.42% -3.09999999999994E-08
19. 05:11:24 GATE
Range: 0.00000738 / 0.00000749

AE/USDT

0.02025
10.53% 0.00193
19. 05:13:44 GATE
Range: 0.0183 / 0.0205

BAT/USDT

0.1311
3.15% 0.004
19. 05:13:40 GATE
Range: 0.128 / 0.1329

BCD/USDT

0.03099
-1.68% -0.00053
19. 05:13:54 GATE
Range: 0.03054 / 0.03157

BCDN/USDT

0.0001387
-6.16% -9.09999999999998E-06
19. 05:13:52 GATE
Range: 0.0001379 / 0.0001483

BCN/USDT

0.0001793
0.39% 6.9999999999999E-07
19. 05:11:53 GATE
Range: 0.0001784 / 0.0001799

BCX/USDT

0.0001344
-0.07% -1.00000000000002E-07
19. 05:13:22 GATE
Range: 0.0001341 / 0.0001352

BEAM/USDT

0.02829
-2.62% -0.00076
19. 05:15:03 GATE
Range: 0.0282 / 0.02896

BFT/USDT

0.001138
3.55% 3.9E-05
19. 05:09:55 GATE
Range: 0.001098 / 0.001142

BIFI/USDT

0.0001788
0.62% 1.1E-06
19. 05:11:33 GATE
Range: 0.0001757 / 0.0001811

BLZ/USDT

0.02956
-0.74% -0.00022
19. 05:15:21 GATE
Range: 0.02938 / 0.02985

BNTY/USDT

0.0001691
-1.57% -2.70000000000001E-06
19. 05:15:26 GATE
Range: 0.0001664 / 0.0001719

BTF/USDT

0.00507
7.42% 0.00035
19. 05:14:36 GATE
Range: 0.00468 / 0.0056

BTG/USDT

0.813
12.76% 0.092
01. 22:58:24 GATE
Range: 0.60 / 1.20

BTM/USDT

0.003528
-8.03% -0.000308
19. 05:09:36 GATE
Range: 0.003528 / 0.003979

BTO/USDT

0.0001687
0.30% 5.00000000000012E-07
19. 05:11:26 GATE
Range: 0.0001679 / 0.0001696

BTS/USDT

0.000972
0.21% 1.99999999999994E-06
19. 05:11:21 GATE
Range: 0.00097 / 0.000986

BTT/USDT

0.00000061
1.11% 6.69999999999997E-09
19. 05:03:57 GATE
Range: 0.0000006 / 0.00000061

BXC/USDT

0.00006725
0.09% 5.9999999999996E-08
19. 05:13:19 GATE
Range: 0.00006709 / 0.00006726

COFI/USDT

0.0001509
-4.61% -7.29999999999999E-06
19. 05:12:01 GATE
Range: 0.00015 / 0.0001585
分享