加密

MDA/USDT

0.0184
-0.54% -9.99999999999994E-05
26. 21:13:51 GATE
Range: 0.0184 / 0.0185

MDS/ETH

0.00000003
5.12% 1.29E-09
06. 11:49:26 GATE
Range: 0.00000003 / 0.00000003

MDS/USDT

0.00009532
7.83% 6.92000000000001E-06
26. 20:42:43 GATE
Range: 0.0000884 / 0.00010771

MDT/BTC

0.00000064
-3.03% -2E-08
25. 19:30:45 GATE
Range: 0.00000064 / 0.00000064

MDT/ETH

0.00001734
-2.25% -4E-07
25. 12:02:26 GATE
Range: 0.00001734 / 0.00001831

MDT/USDT

0.04493
-0.31% -0.00014
26. 23:35:10 GATE
Range: 0.04407 / 0.0455

MED/ETH

0.00000302
-1.08% -3.29999999999999E-08
25. 08:16:39 GATE
Range: 0.00000302 / 0.00000302

MED/USDT

0.01016
-1.98% -0.000205
26. 22:33:36 GATE
Range: 0.01016 / 0.010451

MET/USDT

0.287
3.20% 0.0089
26. 14:24:08 GATE
Range: 0.287 / 0.287

MITH/ETH

0.00000005
-5.66% -3E-09
07. 16:27:59 GATE
Range: 0.00000005 / 0.00000005

MKR/ETH

0.4355
-6.77% -0.0316
26. 03:16:54 GATE
Range: 0.4355 / 0.4573

MKR/USDT

1171.11
-2.00% -23.89
26. 22:55:05 GATE
Range: 1163.36 / 1201.22

MOBI/BTC

0.00000015
92.31% 7.2E-08
29. 06:35:45 GATE
Range: 0.00000013 / 0.00000015

MOBI/USDT

0.005533
3.32% 0.000178
26. 22:18:22 GATE
Range: 0.00519 / 0.005533

MTN/ETH

0.00000012
3.36% 4.00000000000001E-09
04. 02:58:36 GATE
Range: 0.00000012 / 0.00000012

MTN/USDT

0.000314
1.32% 4.09999999999999E-06
26. 06:36:01 GATE
Range: 0.0003044 / 0.000314

MXC/BTC

0.00000004
-15.22% -7E-09
08. 00:01:57 GATE
Range: 0.00000004 / 0.00000004

MXC/ETH

0.00000145
-3.33% -4.99999999999999E-08
04. 02:26:22 GATE
Range: 0.00000145 / 0.00000145

MXC/USDT

0.002909
-6.28% -0.000195
26. 23:40:14 GATE
Range: 0.002909 / 0.003109

NANO/BTC

0.00001583
-20.77% -4.15E-06
21. 12:32:21 GATE
Range: 0.00001399 / 0.00001583

NANO/USDT

1.1381
-1.69% -0.0196
26. 22:32:29 GATE
Range: 1.1262 / 1.1639

NEO/BTC

0.0001305
-2.25% -2.99999999999999E-06
26. 21:04:10 GATE
Range: 0.0001305 / 0.0001305

NKN/ETH

0.00003137
12.00% 3.36E-06
24. 08:55:56 GATE
Range: 0.00002897 / 0.00003137

NKN/USDT

0.08064
-3.61% -0.00302
26. 23:35:35 GATE
Range: 0.08044 / 0.08395

OAX/ETH

0.0000105
-17.32% -2.2E-06
25. 15:10:20 GATE
Range: 0.0000105 / 0.0000105

OCN/ETH

0.00000001
4.21% 3.94E-10
05. 07:33:44 GATE
Range: 0.00000001 / 0.00000001

OCN/USDT

0.00002828
1.91% 5.3E-07
26. 18:02:43 GATE
Range: 0.000026 / 0.00003459

OMG/BTC

0.000003
-3.23% -9.99999999999999E-08
26. 22:50:46 GATE
Range: 0.000003 / 0.000003

OMG/ETH

0.000103
-8.04% -9E-06
24. 05:21:06 GATE
Range: 0.000103 / 0.000103

ONG/ETH

0.000091
-10.26% -1.04E-05
17. 05:41:54 GATE
Range: 0.000091 / 0.000091

ONG/USDT

0.2973
-1.65% -0.005
26. 22:32:51 GATE
Range: 0.2952 / 0.3021

ONT/ETH

0.000071
1.14% 8.00000000000006E-07
05. 20:30:33 GATE
Range: 0.000071 / 0.000071

ONT/USDT

0.2144
-3.16% -0.007
26. 23:40:09 GATE
Range: 0.2131 / 0.2231

OPEN/USDT

0.009327
-4.42% -0.000431
26. 23:36:54 GATE
Range: 0.0093 / 0.0098

OST/ETH

0.00000006
-11.11% -7E-09
25. 20:43:58 GATE
Range: 0.00000006 / 0.00000006

OST/USDT

0.00016
-2.44% -3.99999999999999E-06
26. 21:10:48 GATE
Range: 0.00016 / 0.000164

PAY/BTC

0.00000008
0.00% 0.00
07. 01:19:30 GATE
Range: 0.00000008 / 0.00000008

PAY/ETH

0.00000225
0.00% 0.00
29. 06:17:35 GATE
Range: 0.00000225 / 0.00000225

PAY/USDT

0.006831
-3.11% -0.000219
26. 23:12:54 GATE
Range: 0.00653 / 0.007125

POWR/BTC

0.00000242
-3.32% -8.30000000000003E-08
26. 01:32:32 GATE
Range: 0.00000242 / 0.00000243
分享