加密

THETA/ETH

0.00055
2.80% 1.5E-05
20. 20:50:44 GATE
Range: 0.00055 / 0.00055

THETA/USDT

1.7026
-0.49% -0.0083
22. 05:26:27 GATE
Range: 1.6529 / 1.7205

TIPS/ETH

0.00
0.00% 0.00
20. 15:19:14 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
-4.84% -1.018E-10
22. 03:32:01 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000006
6.28% 3.5E-09
21. 09:13:26 GATE
Range: 0.00000006 / 0.00000006

TNC/USDT

0.0001985
3.60% 6.90000000000001E-06
22. 03:48:24 GATE
Range: 0.0001906 / 0.0001985

TRX/ETH

0.00005931
0.44% 2.60000000000001E-07
22. 05:14:26 GATE
Range: 0.00005871 / 0.00006011

TSL/USDT

0.00017281
-18.18% -3.839E-05
22. 05:29:06 GATE
Range: 0.000167 / 0.00024818

TUSD/USDT

0.9998
0.02% 0.0002
21. 23:39:50 GATE
Range: 0.9993 / 0.9998

USDC/USDT

0.9991
0.02% 0.0002
22. 05:25:53 GATE
Range: 0.9987 / 0.9991

VET/ETH

0.00000965
-3.40% -3.39999999999998E-07
22. 04:16:37 GATE
Range: 0.00000965 / 0.00000967

VET/USDT

0.03262
1.65% 0.00053
22. 05:27:33 GATE
Range: 0.03145 / 0.03294

VTHO/ETH

0.00000064
-4.21% -2.8E-08
21. 14:34:22 GATE
Range: 0.00000063 / 0.00000069

WAVES/BTC

0.0000154
-3.14% -4.99999999999999E-07
22. 05:02:11 GATE
Range: 0.0000153 / 0.0000163

WAVES/USDT

1.518
-2.88% -0.045
22. 05:27:47 GATE
Range: 1.49 / 1.61

XEM/BTC

0.00000023
1.35% 2.99999999999999E-09
22. 05:24:15 GATE
Range: 0.00000022 / 0.00000023

XEM/ETH

0.0000066
1.54% 1.00000000000001E-07
22. 03:23:29 GATE
Range: 0.0000065 / 0.0000067

XEM/USDT

0.02222
-0.49% -0.00011
22. 05:25:18 GATE
Range: 0.02156 / 0.02278

XLM/BTC

0.00000288
7.10% 1.91E-07
22. 05:07:12 GATE
Range: 0.0000027 / 0.00000297

XLM/ETH

0.0000836
14.52% 1.06E-05
22. 03:08:24 GATE
Range: 0.0000814 / 0.0000846

XMC/BTC

0.00000359
-1.10% -4E-08
22. 03:39:25 GATE
Range: 0.00000354 / 0.00000359

XMC/USDT

0.4267
36.33% 0.1137
22. 05:17:48 GATE
Range: 0.3506 / 0.6419

XMR/BTC

0.001617
-0.68% -1.10000000000002E-05
22. 05:01:16 GATE
Range: 0.001614 / 0.001642

XRP/BTC

0.00001411
11.01% 1.4E-06
22. 05:26:49 GATE
Range: 0.0000127 / 0.00001449

XTZ/BTC

0.00001132
5.70% 6.09999999999999E-07
22. 05:08:41 GATE
Range: 0.00001077 / 0.00001132

XTZ/ETH

0.000317
1.60% 5.00000000000001E-06
21. 23:25:41 GATE
Range: 0.000315 / 0.000317

XVG/BTC

0.00000006
4.92% 3E-09
22. 03:58:22 GATE
Range: 0.00000006 / 0.00000006

XVG/USDT

0.006444
2.87% 0.00018
22. 05:25:19 GATE
Range: 0.006181 / 0.006451

ZEC/BTC

0.0004575
-2.26% -1.06E-05
22. 03:08:24 GATE
Range: 0.0004575 / 0.0004653

ZIL/ETH

0.000007
12.18% 7.59999999999999E-07
18. 11:18:50 GATE
Range: 0.000007 / 0.000007

ZIL/USDT

0.0211
1.05% 0.00022
22. 05:27:32 GATE
Range: 0.02044 / 0.02163

ZPT/BTC

0.00
7.26% 8.99999999999999E-11
21. 23:23:44 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000004
-11.50% -5.2E-09
21. 14:03:38 GATE
Range: 0.00000004 / 0.00000004

ZPT/USDT

0.00012871
-4.72% -6.36999999999998E-06
22. 02:41:40 GATE
Range: 0.00012191 / 0.0001348

ZRX/BTC

0.00000453
4.86% 2.1E-07
22. 03:08:24 GATE
Range: 0.00000443 / 0.00000453

ZRX/ETH

0.0001351
-8.16% -1.2E-05
20. 16:46:45 GATE
Range: 0.0001351 / 0.0001351

ZRX/USDT

0.444
3.69% 0.0158
22. 05:23:46 GATE
Range: 0.4205 / 0.4571

ZSC/ETH

0.00000003
8.56% 2.7E-09
21. 19:42:23 GATE
Range: 0.00000003 / 0.00000003

ZSC/USDT

0.00013
15.64% 1.758E-05
22. 05:23:17 GATE
Range: 0.00011673 / 0.00016696
分享