加密

THETA/ETH

0.000569
-5.17% -3.1E-05
20. 09:22:11 GATE
Range: 0.000569 / 0.000569

THETA/USDT

2.1779
1.15% 0.0247
22. 11:42:23 GATE
Range: 2.0998 / 2.2925

TIPS/ETH

0.00
10.55% 8.09999999999999E-11
05. 17:02:52 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
-0.64% -1.27000000000002E-11
17. 23:10:29 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000006
4.65% 2.7E-09
25. 22:59:03 GATE
Range: 0.00000006 / 0.00000006

TNC/USDT

0.0001716
-0.06% -1.00000000000002E-07
22. 03:38:25 GATE
Range: 0.0001716 / 0.0001716

TRX/ETH

0.00007417
0.86% 6.29999999999999E-07
22. 11:17:17 GATE
Range: 0.00007284 / 0.00007456

TSL/USDT

0.00003991
0.25% 1.00000000000002E-07
01. 21:56:12 GATE
Range: 0.0000398 / 0.00004416

TUSD/USDT

1.0009
-0.02% -0.0002
22. 01:00:26 GATE
Range: 1.0009 / 1.001

USDC/USDT

1.0008
0.02% 0.0002
22. 11:43:58 GATE
Range: 1.0005 / 1.0009

VET/ETH

0.00001353
2.27% 2.99999999999999E-07
20. 10:34:55 GATE
Range: 0.00001278 / 0.00001361

VET/USDT

0.04598
1.95% 0.00088
22. 11:42:32 GATE
Range: 0.04407 / 0.04751

VTHO/ETH

0.00000076
-6.49% -5.3E-08
20. 07:54:01 GATE
Range: 0.00000076 / 0.00000076

WAVES/BTC

0.0000156
7.59% 1.1E-06
22. 11:39:07 GATE
Range: 0.0000145 / 0.000016

WAVES/USDT

1.49
4.93% 0.07
22. 11:45:53 GATE
Range: 1.406 / 1.534

XEM/BTC

0.00000026
0.78% 1.99999999999999E-09
22. 11:09:09 GATE
Range: 0.00000025 / 0.00000028

XEM/ETH

0.0000075
4.17% 3.00000000000001E-07
22. 11:08:02 GATE
Range: 0.0000074 / 0.0000079

XEM/USDT

0.02472
3.39% 0.00081
22. 11:45:28 GATE
Range: 0.02389 / 0.02681

XLM/BTC

0.00000379
4.01% 1.46E-07
22. 11:36:20 GATE
Range: 0.00000358 / 0.00000382

XLM/ETH

0.0001073
-2.72% -2.99999999999999E-06
20. 21:55:59 GATE
Range: 0.0001073 / 0.0001073

XMC/BTC

0.00000546
-85.35% -3.181E-05
16. 00:45:04 GATE
Range: 0.00000546 / 0.00000546

XMC/USDT

0.5163
-1.66% -0.0087
22. 11:08:07 GATE
Range: 0.5163 / 0.5401

XMR/BTC

0.002007
6.08% 0.000115
22. 11:42:02 GATE
Range: 0.00187 / 0.002047

XRP/BTC

0.00002344
1.74% 4E-07
22. 11:37:33 GATE
Range: 0.0000227 / 0.00002357

XTZ/BTC

0.00001471
22.58% 2.71E-06
21. 00:11:26 GATE
Range: 0.0000139 / 0.00001471

XTZ/ETH

0.00037
-66.36% -0.00073
20. 03:18:21 GATE
Range: 0.00037 / 0.00037

XVG/BTC

0.00000012
-1.61% -1.99999999999999E-09
22. 07:30:20 GATE
Range: 0.00000011 / 0.00000012

XVG/USDT

0.011555
11.05% 0.00115
22. 11:40:21 GATE
Range: 0.010239 / 0.012084

ZEC/BTC

0.0005383
1.97% 1.04E-05
20. 19:40:50 GATE
Range: 0.0005383 / 0.0005383

ZIL/ETH

0.00000621
-1.43% -9E-08
21. 10:29:39 GATE
Range: 0.00000621 / 0.00000621

ZIL/USDT

0.02107
3.28% 0.00067
22. 11:45:21 GATE
Range: 0.0202 / 0.02163

ZPT/BTC

0.00
8.26% 1E-10
25. 04:35:42 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000003
-16.67% -6.2E-09
01. 13:06:55 GATE
Range: 0.00000003 / 0.00000003

ZPT/USDT

0.00010676
-3.38% -3.74E-06
22. 08:32:46 GATE
Range: 0.00010676 / 0.00010676

ZRX/BTC

0.00000485
4.75% 2.2E-07
22. 08:37:52 GATE
Range: 0.00000476 / 0.00000485

ZRX/ETH

0.0001375
0.00% 0.00
18. 15:08:14 GATE
Range: 0.0001375 / 0.0001375

ZRX/USDT

0.46
3.21% 0.0143
22. 11:41:34 GATE
Range: 0.438 / 0.4758

ZSC/ETH

0.00000025
682.32% 2.1848E-07
24. 00:06:50 GATE
Range: 0.00000017 / 0.00000025

ZSC/USDT

0.000094
0.00% 0.00
22. 11:05:38 GATE
Range: 0.000094 / 0.00009521
分享