加密

TCT/USDT

0.0005911
4.58% 2.59E-05
03. 14:31:34 GATE
Range: 0.0005911 / 0.0005941

THETA/ETH

0.0007
-0.43% -2.99999999999996E-06
03. 22:21:05 GATE
Range: 0.000698 / 0.00071

THETA/USDT

2.1726
-0.46% -0.01
03. 22:25:39 GATE
Range: 2.1605 / 2.2258

TIPS/ETH

0.00
2.41% 2.7E-11
03. 21:43:38 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
-2.18% -7.65999999999999E-11
03. 22:24:34 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000007
-2.54% -1.8E-09
03. 22:25:21 GATE
Range: 0.00000007 / 0.00000007

TNC/USDT

0.00021519
-1.76% -3.84999999999999E-06
03. 22:24:08 GATE
Range: 0.00021519 / 0.00022216

TRX/ETH

0.00003957
0.13% 5.00000000000012E-08
03. 22:29:06 GATE
Range: 0.00003926 / 0.00003965

TSL/USDT

0.00012503
-2.54% -3.26000000000002E-06
03. 21:41:28 GATE
Range: 0.00012503 / 0.00012883

TUSD/USDT

0.9995
-0.04% -0.0004
03. 21:49:08 GATE
Range: 0.9995 / 1.00

USDC/USDT

0.9997
-0.01% -9.9999999999989E-05
03. 22:26:21 GATE
Range: 0.9996 / 0.9998

VET/ETH

0.0000119
-0.75% -9.00000000000008E-08
03. 22:28:04 GATE
Range: 0.00001187 / 0.00001205

VET/USDT

0.03702
-0.54% -0.0002
03. 22:21:24 GATE
Range: 0.03672 / 0.03741

VTHO/ETH

0.00000107
0.19% 1.99999999999994E-09
03. 22:24:13 GATE
Range: 0.00000107 / 0.00000108

WAVES/BTC

0.0000383
-0.78% -3.00000000000001E-07
03. 22:27:09 GATE
Range: 0.0000381 / 0.0000388

WAVES/USDT

2.406
-0.54% -0.013
03. 22:27:01 GATE
Range: 2.393 / 2.443

XEM/BTC

0.00000061
-0.82% -4.99999999999995E-09
03. 22:29:13 GATE
Range: 0.00000061 / 0.00000061

XEM/ETH

0.0000123
-1.60% -2E-07
03. 22:26:02 GATE
Range: 0.0000122 / 0.0000125

XEM/USDT

0.03804
-1.12% -0.00043
03. 22:27:30 GATE
Range: 0.03795 / 0.03876

XLM/BTC

0.00000177
-0.17% -3.00000000000001E-09
03. 22:22:28 GATE
Range: 0.00000177 / 0.00000178

XLM/ETH

0.0000359
0.00% 0.00
03. 22:28:38 GATE
Range: 0.0000357 / 0.0000361

XMC/BTC

0.00000325
-21.12% -8.70000000000001E-07
03. 14:55:45 GATE
Range: 0.00000325 / 0.00000402

XMC/USDT

0.2384
18.02% 0.0364
03. 17:16:38 GATE
Range: 0.2023 / 0.2385

XMR/BTC

0.001977
-0.60% -1.19999999999999E-05
03. 22:08:21 GATE
Range: 0.001945 / 0.002008

XRP/BTC

0.00000842
-0.47% -3.99999999999996E-08
03. 22:18:12 GATE
Range: 0.00000838 / 0.00000845

XTZ/BTC

0.00001549
-0.13% -1.99999999999998E-08
03. 22:27:34 GATE
Range: 0.00001543 / 0.00001557

XTZ/ETH

0.000313
-0.32% -9.9999999999997E-07
03. 21:53:21 GATE
Range: 0.000312 / 0.000314

XVG/BTC

0.00000008
-2.41% -2E-09
03. 22:24:10 GATE
Range: 0.00000008 / 0.00000008

XVG/USDT

0.005121
-1.69% -8.80000000000004E-05
03. 22:06:34 GATE
Range: 0.005119 / 0.00522

ZEC/BTC

0.0003642
-0.49% -1.79999999999999E-06
03. 22:28:13 GATE
Range: 0.0003631 / 0.0003662

ZIL/ETH

0.0000079
-0.25% -1.99999999999998E-08
03. 22:27:30 GATE
Range: 0.00000789 / 0.00000794

ZIL/USDT

0.02458
0.12% 3.00000000000022E-05
03. 22:28:03 GATE
Range: 0.02442 / 0.02481

ZPT/BTC

0.00
-0.67% -1.99999999999999E-11
03. 21:31:12 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000006
-1.78% -1.1E-09
03. 18:54:20 GATE
Range: 0.00000006 / 0.00000006

ZPT/USDT

0.0001881
0.37% 6.9999999999999E-07
03. 22:27:03 GATE
Range: 0.0001873 / 0.0001881

ZRX/BTC

0.00000778
-0.26% -1.99999999999998E-08
03. 22:26:27 GATE
Range: 0.00000775 / 0.00000785

ZRX/ETH

0.0001575
-0.38% -5.99999999999987E-07
03. 22:25:29 GATE
Range: 0.0001569 / 0.000159

ZRX/USDT

0.4894
-0.99% -0.0049
03. 21:54:15 GATE
Range: 0.4894 / 0.494

ZSC/ETH

0.00000006
-7.13% -4.98E-09
03. 18:29:08 GATE
Range: 0.00000006 / 0.00000007

ZSC/USDT

0.00019882
-0.34% -6.70000000000005E-07
03. 22:29:24 GATE
Range: 0.0001984 / 0.00020252
分享