加密

RDN/USDT

0.014637
1.84% 0.000264
18. 02:43:04 GATE
Range: 0.014316 / 0.015548

RED/ETH

0.00000068
2.88% 1.89999999999999E-08
18. 02:41:13 GATE
Range: 0.00000066 / 0.00000068

RED/USDT

0.0021052
3.49% 7.10000000000003E-05
18. 02:44:20 GATE
Range: 0.0020335 / 0.0021099

REM/ETH

0.00000003
-4.00% -1.15E-09
18. 02:45:23 GATE
Range: 0.00000003 / 0.00000003

REM/USDT

0.00008564
-3.45% -3.06E-06
18. 02:47:08 GATE
Range: 0.00008247 / 0.00008874

REP/ETH

0.000388
0.15% 6.00000000000015E-07
18. 02:47:33 GATE
Range: 0.0003807 / 0.0003912

REQ/ETH

0.00004237
-0.19% -7.99999999999992E-08
17. 09:28:22 GATE
Range: 0.00004237 / 0.00004295

REQ/USDT

0.12775
0.01% 1.000000000001E-05
18. 02:35:41 GATE
Range: 0.12726 / 0.12864

RFR/ETH

0.00000003
-0.44% -1.2E-10
18. 02:46:02 GATE
Range: 0.00000003 / 0.00000003

RFR/USDT

0.00008385
-0.05% -3.99999999999928E-08
18. 02:42:21 GATE
Range: 0.00008383 / 0.00008435

RLC/ETH

0.001051
-0.47% -5.00000000000001E-06
18. 02:37:25 GATE
Range: 0.001047 / 0.001061

RLC/USDT

3.2526
-0.42% -0.0136
18. 02:40:56 GATE
Range: 3.2373 / 3.3033

RUFF/BTC

0.00
-0.12% -5.4E-12
18. 02:35:15 GATE
Range: 0.00 / 0.00

RUFF/ETH

0.00000009
-0.15% -1.4E-10
18. 02:42:05 GATE
Range: 0.00000009 / 0.00000009

RUFF/USDT

0.0002903
-0.03% -1.00000000000002E-07
18. 02:44:30 GATE
Range: 0.0002895 / 0.0002955

SALT/ETH

0.0000064
-5.88% -4E-07
17. 20:18:39 GATE
Range: 0.0000064 / 0.0000064

SALT/USDT

0.02118
2.72% 0.00056
18. 02:37:36 GATE
Range: 0.02075 / 0.02142

SBTC/BTC

0.00000629
-3.53% -2.3E-07
18. 01:41:09 GATE
Range: 0.00000614 / 0.00000638

SBTC/USDT

0.4484
5.51% 0.0234
18. 02:32:26 GATE
Range: 0.4209 / 0.449

SENC/ETH

0.00000028
4.91% 1.3E-08
18. 02:46:21 GATE
Range: 0.00000027 / 0.00000028

SENC/USDT

0.0008617
4.93% 4.05E-05
18. 02:46:22 GATE
Range: 0.000822 / 0.0008755

SKM/ETH

0.00000005
0.00% 0.00
17. 23:19:37 GATE
Range: 0.00000005 / 0.00000005

SKM/USDT

0.00016269
1.26% 2.03000000000001E-06
18. 02:44:38 GATE
Range: 0.00015986 / 0.00016297

SMT/ETH

0.0000009
-5.93% -5.69999999999999E-08
18. 02:44:23 GATE
Range: 0.0000009 / 0.00000095

SMT/USDT

0.002804
-5.01% -0.000148
18. 02:44:05 GATE
Range: 0.00268 / 0.002965

SNET/ETH

0.00000055
-0.72% -3.99999999999998E-09
18. 01:47:20 GATE
Range: 0.00000055 / 0.00000055

SNET/USDT

0.0017177
0.51% 8.69999999999994E-06
18. 02:42:34 GATE
Range: 0.0016966 / 0.0017327

SNT/BTC

0.00000056
0.36% 1.99999999999994E-09
18. 02:45:07 GATE
Range: 0.00000055 / 0.00000056

SNT/ETH

0.000012
0.00% 0.00
18. 02:43:36 GATE
Range: 0.00001189 / 0.00001203

SNT/USDT

0.03718
0.08% 2.99999999999953E-05
18. 02:23:45 GATE
Range: 0.03702 / 0.03731

SOP/ETH

0.00000001
-1.96% -1.50000000000001E-10
17. 09:13:08 GATE
Range: 0.00000001 / 0.00000001

SOP/USDT

0.00002245
-3.23% -7.50000000000001E-07
18. 02:17:44 GATE
Range: 0.00002245 / 0.0000237

SOUL/ETH

0.0000344
-10.18% -3.9E-06
18. 02:43:04 GATE
Range: 0.000034 / 0.0000385

SOUL/USDT

0.10727
-9.42% -0.01115
18. 02:44:02 GATE
Range: 0.1053 / 0.11968

STORJ/BTC

0.00000827
1.47% 1.20000000000001E-07
18. 02:42:34 GATE
Range: 0.00000815 / 0.00000836

STORJ/ETH

0.0001782
0.96% 1.69999999999999E-06
18. 02:44:19 GATE
Range: 0.0001765 / 0.0001797

STORJ/USDT

0.5521
1.01% 0.0055
18. 02:45:54 GATE
Range: 0.549 / 0.5604

STX/ETH

0.0006838
1.41% 9.50000000000007E-06
18. 02:45:35 GATE
Range: 0.0006742 / 0.0006905

STX/USDT

2.119
1.73% 0.036
18. 02:47:50 GATE
Range: 2.08 / 2.142

TCT/ETH

0.00000017
-0.06% -1.00000000000008E-10
18. 02:47:07 GATE
Range: 0.00000016 / 0.00000017
分享