加密

NKN/USDT

0.10916
0.08% 8.99999999999929E-05
12. 03:01:17 GATE
Range: 0.10888 / 0.11036

OAX/ETH

0.0000748
1.08% 8.00000000000006E-07
12. 03:06:16 GATE
Range: 0.0000737 / 0.0000754

OCN/BTC

0.00
-2.09% -1.68E-11
12. 03:04:02 GATE
Range: 0.00 / 0.00

OCN/ETH

0.00000002
-1.82% -3.04999999999998E-10
12. 03:07:11 GATE
Range: 0.00000002 / 0.00000002

OCN/USDT

0.00004793
-1.76% -8.60000000000002E-07
12. 03:04:26 GATE
Range: 0.00004702 / 0.00004891

OMG/BTC

0.0000103
0.00% 0.00
12. 03:07:09 GATE
Range: 0.0000103 / 0.0000105

OMG/ETH

0.000215
-0.46% -9.99999999999997E-07
12. 03:01:29 GATE
Range: 0.000215 / 0.000218

ONG/ETH

0.0001772
-0.28% -5.00000000000012E-07
12. 03:06:27 GATE
Range: 0.0001766 / 0.000178

ONG/USDT

0.5174
-0.27% -0.0014
12. 03:04:02 GATE
Range: 0.5165 / 0.5197

ONT/ETH

0.0001104
0.27% 2.99999999999994E-07
12. 03:09:17 GATE
Range: 0.0001097 / 0.0001105

ONT/USDT

0.3219
0.69% 0.0022
12. 02:53:25 GATE
Range: 0.32 / 0.323

OPEN/ETH

0.00001202
3.69% 4.28E-07
08. 02:02:05 GATE
Range: 0.00001158 / 0.00001231

OPEN/USDT

0.03246
2.56% 0.00081
12. 03:07:05 GATE
Range: 0.03089 / 0.03303

OST/ETH

0.0000001
0.00% 0.00
11. 18:51:20 GATE
Range: 0.0000001 / 0.0000001

OST/USDT

0.0003024
4.60% 1.33E-05
11. 18:37:14 GATE
Range: 0.0002801 / 0.0003132

PAY/BTC

0.00000015
13.43% 1.8E-08
12. 01:22:01 GATE
Range: 0.00000014 / 0.00000015

PAY/ETH

0.00000316
12.86% 3.6E-07
12. 01:22:15 GATE
Range: 0.00000283 / 0.00000317

PAY/USDT

0.008703
5.89% 0.000484
12. 01:37:58 GATE
Range: 0.008332 / 0.009378

POWR/BTC

0.00000492
0.00% 0.00
12. 03:06:12 GATE
Range: 0.00000491 / 0.00000494

POWR/ETH

0.0001026
-0.29% -2.99999999999994E-07
12. 03:04:07 GATE
Range: 0.0001025 / 0.0001031

POWR/USDT

0.2996
0.13% 0.0004
12. 03:03:47 GATE
Range: 0.299 / 0.3011

PST/ETH

0.00000057
-0.90% -5.19999999999997E-09
11. 10:39:13 GATE
Range: 0.00000057 / 0.0000006

PST/USDT

0.0017139
2.71% 4.53000000000001E-05
12. 02:19:34 GATE
Range: 0.00165 / 0.0017168

QASH/BTC

0.00000038
-1.30% -5.00000000000001E-09
12. 03:05:30 GATE
Range: 0.00000037 / 0.00000039

QASH/ETH

0.00000784
-2.12% -1.7E-07
12. 03:09:14 GATE
Range: 0.00000777 / 0.00000804

QASH/USDT

0.023223
-0.62% -0.000145
12. 03:07:28 GATE
Range: 0.022574 / 0.023408

QBT/ETH

0.00000065
9.21% 5.5E-08
12. 00:30:04 GATE
Range: 0.00000059 / 0.00000065

QBT/USDT

0.0018926
9.03% 0.0001567
12. 03:06:55 GATE
Range: 0.0017304 / 0.0018926

QKC/ETH

0.0000039
0.49% 1.90000000000002E-08
12. 03:06:08 GATE
Range: 0.00000387 / 0.0000039

QKC/USDT

0.011387
0.73% 8.29999999999997E-05
12. 03:08:00 GATE
Range: 0.011292 / 0.011406

QSP/ETH

0.00000061
7.02% 3.99999999999999E-08
11. 11:18:37 GATE
Range: 0.00000061 / 0.00000061

QSP/USDT

0.001739
1.81% 3.1E-05
12. 03:06:25 GATE
Range: 0.001708 / 0.001852

QTUM/BTC

0.0000573
-0.52% -3.00000000000001E-07
12. 03:08:15 GATE
Range: 0.0000571 / 0.0000576

QTUM/ETH

0.001196
-0.66% -7.99999999999998E-06
12. 03:00:15 GATE
Range: 0.00119 / 0.001203

QTUM/USDT

3.495
-0.03% -0.001
12. 03:01:01 GATE
Range: 3.48 / 3.511

RATING/ETH

0.00000004
5.26% 2E-09
10. 19:29:20 GATE
Range: 0.00000004 / 0.00000004

RATING/USDT

0.00011868
-1.14% -1.37000000000001E-06
12. 03:06:36 GATE
Range: 0.00011842 / 0.00012014

RCN/ETH

0.00000057
-1.04% -6.00000000000003E-09
09. 01:13:12 GATE
Range: 0.00000057 / 0.00000058

RCN/USDT

0.0017091
-1.50% -2.60999999999998E-05
11. 09:44:50 GATE
Range: 0.0015197 / 0.0017091

RDN/ETH

0.00000495
-1.00% -5.00000000000004E-08
12. 03:06:03 GATE
Range: 0.00000492 / 0.00000502
分享