加密

PST/USDT

0.0008997
-3.05% -2.83E-05
27. 03:45:14 GATE
Range: 0.00079 / 0.0008997

QASH/ETH

0.00000442
3.27% 1.4E-07
17. 05:25:19 GATE
Range: 0.00000428 / 0.00000442

QASH/USDT

0.01298
7.27% 0.00088
26. 09:23:10 GATE
Range: 0.01297 / 0.01298

QBT/ETH

0.00000007
-18.75% -1.5E-08
30. 19:48:52 GATE
Range: 0.00000007 / 0.00000007

QBT/USDT

0.000139
-41.35% -9.8E-05
30. 22:04:12 GATE
Range: 0.0001383 / 0.0002553

QKC/ETH

0.00000302
-1.98% -6.09999999999999E-08
01. 00:26:41 GATE
Range: 0.00000302 / 0.00000302

QKC/USDT

0.009852
-7.36% -0.000783
27. 13:45:58 GATE
Range: 0.009417 / 0.010949

QSP/ETH

0.00000031
47.62% 1E-07
30. 17:35:01 GATE
Range: 0.00000026 / 0.00000031

QSP/USDT

0.0011026
-3.67% -4.19999999999999E-05
27. 11:11:32 GATE
Range: 0.0009592 / 0.00138

QTUM/BTC

0.0000278
-2.11% -5.99999999999998E-07
27. 12:35:00 GATE
Range: 0.0000268 / 0.0000278

QTUM/ETH

0.000936
-2.50% -2.4E-05
25. 22:07:34 GATE
Range: 0.000936 / 0.000936

QTUM/USDT

2.802
-2.44% -0.07
27. 11:18:58 GATE
Range: 2.618 / 2.876

RATING/ETH

0.00000002
-23.08% -6E-09
18. 21:34:41 GATE
Range: 0.00000002 / 0.00000002

RATING/USDT

0.00007
0.00% 0.00
27. 14:09:08 GATE
Range: 0.00007 / 0.00007

RCN/ETH

0.00000022
-39.89% -1.44E-07
27. 23:32:42 GATE
Range: 0.00000022 / 0.00000031

RCN/USDT

0.0008069
12.49% 8.96E-05
27. 02:22:55 GATE
Range: 0.0008069 / 0.0008069

RDN/USDT

0.002912
1.75% 5.00000000000001E-05
27. 11:22:36 GATE
Range: 0.002256 / 0.003361

RED/ETH

0.00000033
45.09% 1.01E-07
03. 21:08:36 GATE
Range: 0.00000033 / 0.00000033

RED/USDT

0.0007655
0.00% 0.00
27. 08:48:43 GATE
Range: 0.0007655 / 0.0007655

REM/ETH

0.00000001
-12.39% -2.07E-09
18. 08:31:18 GATE
Range: 0.00000001 / 0.00000002

REM/USDT

0.00005824
3.10% 1.75E-06
27. 09:08:58 GATE
Range: 0.00005305 / 0.00005824

REP/ETH

0.0001639
-19.10% -3.87E-05
12. 22:08:54 GATE
Range: 0.0001639 / 0.0001725

REQ/ETH

0.00004021
17.44% 5.97000000000001E-06
28. 23:09:21 GATE
Range: 0.00004021 / 0.00004021

REQ/USDT

0.1122
-1.64% -0.00187
27. 14:02:28 GATE
Range: 0.10963 / 0.1174

RFR/ETH

0.00000001
-20.65% -2.16E-09
04. 00:23:37 GATE
Range: 0.00000001 / 0.00000001

RFR/USDT

0.000028
-15.89% -5.29E-06
27. 13:04:28 GATE
Range: 0.00002627 / 0.000036

RLC/ETH

0.000648
-5.54% -3.79999999999999E-05
25. 15:42:52 GATE
Range: 0.000648 / 0.000648

RLC/USDT

1.6885
-7.40% -0.135
27. 14:04:52 GATE
Range: 1.66 / 1.8385

RUFF/ETH

0.00000007
4.30% 2.90999999999999E-09
29. 06:34:05 GATE
Range: 0.00000007 / 0.00000007

RUFF/USDT

0.000163
-10.49% -1.91E-05
27. 09:17:09 GATE
Range: 0.000163 / 0.0001821

SALT/ETH

0.0000018
-10.00% -2E-07
01. 19:31:13 GATE
Range: 0.0000018 / 0.000002

SALT/USDT

0.0057
-15.81% -0.00107
27. 13:39:21 GATE
Range: 0.00562 / 0.0057

SBTC/BTC

0.00000259
-13.67% -4.1E-07
26. 01:41:07 GATE
Range: 0.00000259 / 0.00000259

SBTC/USDT

0.211
-17.51% -0.0448
27. 09:06:02 GATE
Range: 0.2109 / 0.211

SENC/ETH

0.00000008
-16.67% -1.6E-08
04. 12:21:22 GATE
Range: 0.00000008 / 0.00000008

SENC/USDT

0.0001645
-10.21% -1.87E-05
27. 13:34:13 GATE
Range: 0.0001546 / 0.0001751

SKM/USDT

0.00006601
6.47% 4.01E-06
27. 05:01:25 GATE
Range: 0.000062 / 0.00008134

SMT/ETH

0.00000082
0.00% 0.00
24. 05:47:55 GATE
Range: 0.00000082 / 0.00000082

SMT/USDT

0.001101
-13.10% -0.000166
27. 13:16:35 GATE
Range: 0.001054 / 0.001268

SNET/ETH

0.0000002
0.00% 0.00
04. 11:27:55 GATE
Range: 0.0000002 / 0.0000002
分享