加密

RONIN/USD

2.772
-1.07% -0.03
03. 22:31:02 CBPR
Range: 2.754 / 2.817

ROSE/USD

0.09579
-0.48% -0.00046
03. 22:30:24 CBPR
Range: 0.09514 / 0.09668

ROSE/USDT

0.0956
-0.62% -0.0006
03. 22:15:15 CBPR
Range: 0.0956 / 0.0963

RPLUSD

21.60
-0.60% -0.13
03. 22:28:55 CBPR
Range: 21.49 / 22.09

SAFEUSD

1.763
-1.15% -0.0206
03. 22:25:31 CBPR
Range: 1.7498 / 1.7964

SAND/USD

0.4485
-0.60% -0.0027
03. 22:19:36 CBPR
Range: 0.4466 / 0.455

SAND/USDT

0.45
-0.44% -0.002
03. 22:20:25 CBPR
Range: 0.447 / 0.454

SEAMUSD

5.70
-0.35% -0.02
03. 22:22:19 CBPR
Range: 5.70 / 5.7387

SEI/USD

0.5608
-1.65% -0.0094
03. 22:27:12 CBPR
Range: 0.5597 / 0.573

SHDW/USD

0.833
-0.60% -0.005
03. 22:29:03 CBPR
Range: 0.832 / 0.852

SHIB/EUR

0.00002284
0.53% 1.20000000000002E-07
03. 22:27:41 CBPR
Range: 0.00002258 / 0.00002322

SHIB/USD

0.00002458
0.49% 1.19999999999999E-07
03. 22:27:48 CBPR
Range: 0.0000243 / 0.00002497

SHIB/USDT

0.0000245
0.00% 0.00
03. 22:26:24 CBPR
Range: 0.0000243 / 0.000025

SHIBGBP

0.00001968
0.87% 1.7E-07
03. 22:21:56 CBPR
Range: 0.0000194 / 0.00001989

SHPINGUSD

0.008447
0.69% 5.7999999999999E-05
03. 22:23:52 CBPR
Range: 0.008349 / 0.008498

SKLUSD

0.0785
0.13% 0.0001
03. 22:21:35 CBPR
Range: 0.0778 / 0.0794

SNX/BTC

0.0000448
-0.67% -3.00000000000001E-07
03. 22:04:23 CBPR
Range: 0.0000448 / 0.0000451

SNX/USD

2.821
-0.53% -0.015
03. 22:24:28 CBPR
Range: 2.807 / 2.857

SNXEUR

2.618
-0.83% -0.022
03. 22:12:14 CBPR
Range: 2.618 / 2.645

SNXGBP

2.249
-0.75% -0.017
03. 22:20:30 CBPR
Range: 2.249 / 2.275

SOL/BTC

0.0022752
-0.35% -7.90000000000035E-06
03. 22:17:47 CBPR
Range: 0.0022711 / 0.0023024

SOL/ETH

0.04613
-0.47% -0.00022
03. 22:18:17 CBPR
Range: 0.046 / 0.04671

SOL/EUR

133.22
-0.35% -0.47
03. 22:20:35 CBPR
Range: 132.40 / 134.95

SOL/USD

143.18
-0.38% -0.55
03. 22:19:49 CBPR
Range: 142.38 / 145.00

SOL/USDT

143.32
-0.25% -0.36
03. 22:26:11 CBPR
Range: 142.26 / 145.00

SOLGBP

114.33
-0.21% -0.24
03. 22:22:01 CBPR
Range: 113.65 / 115.65

SPAUSD

0.014
-0.33% -4.59999999999992E-05
03. 22:23:12 CBPR
Range: 0.0138 / 0.014122

SPELLUSD

0.0008667
-0.46% -3.99999999999999E-06
03. 22:22:35 CBPR
Range: 0.0008615 / 0.000878

STORJ/USD

0.538
-0.43% -0.0023
03. 22:20:48 CBPR
Range: 0.5338 / 0.543

STRKUSD

1.355
-0.22% -0.003
03. 22:28:39 CBPR
Range: 1.349 / 1.379

STX/USD

2.3871
0.36% 0.0085
03. 22:20:31 CBPR
Range: 2.3571 / 2.439

STX/USDT

2.3768
0.62% 0.0146
03. 22:20:20 CBPR
Range: 2.3642 / 2.4371

SUI/USD

1.0939
-1.61% -0.0179
03. 22:26:46 CBPR
Range: 1.0913 / 1.1188

SUKUUSD

0.1625
-0.79% -0.0013
03. 22:25:58 CBPR
Range: 0.1611 / 0.1647

SUPER/USD

0.93579
-0.41% -0.00384
03. 22:24:06 CBPR
Range: 0.93019 / 0.95139

SUSHI/USD

1.0597
-1.32% -0.0142
03. 22:15:21 CBPR
Range: 1.0571 / 1.0782

SWFTC/USD

0.004716
-0.13% -5.99999999999993E-06
03. 22:28:06 CBPR
Range: 0.004696 / 0.00476

SYNUSD

0.895
-2.51% -0.023
03. 22:25:16 CBPR
Range: 0.884 / 0.918

TIA/USD

10.074
-0.54% -0.055
03. 22:21:04 CBPR
Range: 9.982 / 10.254

TIME/USD

32.08
-1.02% -0.33
03. 22:20:46 CBPR
Range: 31.76 / 32.70
分享