加密

HBAR/USD

0.09241
2.19% 0.00198
23. 09:43:43 CBPR
Range: 0.0874 / 0.09269

HBAR/USDT

0.09169
1.65% 0.00149
23. 09:49:13 CBPR
Range: 0.08746 / 0.09604

HFT/USD

0.3244
-0.06% -0.0002
23. 09:46:27 CBPR
Range: 0.3162 / 0.3283

HIGHUSD

2.793
-0.18% -0.005
23. 09:41:28 CBPR
Range: 2.737 / 2.835

HNTUSD

3.99
-0.45% -0.018
23. 09:39:25 CBPR
Range: 3.945 / 4.08

HONEYUSD

0.1106
-1.25% -0.0014
23. 09:37:59 CBPR
Range: 0.1093 / 0.1139

HOPRUSD

0.1287
1.02% 0.0013
23. 09:46:40 CBPR
Range: 0.1249 / 0.1365

ICP/BTC

0.0002228
-1.33% -3.00000000000002E-06
23. 09:48:38 CBPR
Range: 0.000219 / 0.0002274

ICP/EUR

13.92
-1.69% -0.24
23. 09:46:52 CBPR
Range: 13.31 / 14.31

ICP/USD

14.878
-1.37% -0.207
23. 09:47:16 CBPR
Range: 14.475 / 15.252

ICP/USDT

14.82
-1.72% -0.26
23. 09:37:06 CBPR
Range: 14.47 / 15.23

ICPGBP

11.92
-2.45% -0.30
23. 09:34:34 CBPR
Range: 11.75 / 12.33

IDEX/USD

0.0665
0.30% 0.0002
23. 09:32:28 CBPR
Range: 0.0653 / 0.0672

ILVUSD

104.22
-1.38% -1.46
23. 09:42:01 CBPR
Range: 102.99 / 107.68

IMX/USD

2.4103
1.04% 0.0247
23. 09:43:40 CBPR
Range: 2.3572 / 2.4592

IMX/USDT

2.3913
-0.36% -0.0086
23. 09:35:26 CBPR
Range: 2.3582 / 2.4519

INDEXUSD

4.27
0.47% 0.02
23. 09:39:18 CBPR
Range: 4.22 / 4.37

INJ/USD

28.136
-2.08% -0.598
23. 09:50:04 CBPR
Range: 27.636 / 29.242

INV/USD

49.20
-3.76% -1.92
23. 09:37:08 CBPR
Range: 48.50 / 51.50

IOTXUSD

0.06445
-1.90% -0.00125
23. 09:43:28 CBPR
Range: 0.06245 / 0.06594

JASMY/USD

0.02061
-0.67% -0.00014
23. 09:42:45 CBPR
Range: 0.0202 / 0.02131

JASMY/USDT

0.02068
-0.14% -2.99999999999988E-05
23. 09:46:40 CBPR
Range: 0.02022 / 0.02125

JTOUSD

3.5435
-3.61% -0.1329
23. 09:48:40 CBPR
Range: 3.4391 / 3.7446

KAVA/USD

0.7422
0.23% 0.0017
23. 09:39:52 CBPR
Range: 0.7283 / 0.7475

KNC/USD

0.6359
0.14% 0.0009
23. 09:46:48 CBPR
Range: 0.6232 / 0.6396

KRL/USD

0.8003
-1.08% -0.0087
23. 09:43:14 CBPR
Range: 0.7865 / 0.8185

KSM/USD

32.75
-2.06% -0.69
23. 09:33:51 CBPR
Range: 32.58 / 33.80

LCXUSD

0.3009
-0.76% -0.0023
23. 09:41:55 CBPR
Range: 0.2972 / 0.3073

LDO/USD

2.116
-1.54% -0.033
23. 09:49:47 CBPR
Range: 2.096 / 2.179

LINK/BTC

0.00023054
-0.38% -8.9E-07
23. 09:33:54 CBPR
Range: 0.00022965 / 0.00023388

LINK/ETH

0.00480669
-0.49% -2.35900000000004E-05
23. 08:35:15 CBPR
Range: 0.00478939 / 0.00489045

LINK/EUR

14.41
-0.62% -0.09
23. 09:46:44 CBPR
Range: 14.27 / 14.64

LINK/GBP

12.39
-1.74% -0.22
23. 09:46:55 CBPR
Range: 12.30 / 12.62

LINK/USD

15.335
-0.81% -0.126
23. 09:45:11 CBPR
Range: 15.223 / 15.584

LINK/USDT

15.23
-1.42% -0.22
23. 09:30:45 CBPR
Range: 15.22 / 15.57

LITUSD

1.1286
0.16% 0.0018
23. 09:44:39 CBPR
Range: 1.1107 / 1.141

LOKAUSD

0.2827
-0.04% -9.9999999999989E-05
23. 09:20:45 CBPR
Range: 0.2805 / 0.2848

LPT/USD

15.55
-0.96% -0.15
23. 09:43:20 CBPR
Range: 15.16 / 16.64

LQTY/USD

1.1067
1.03% 0.0113
23. 09:42:44 CBPR
Range: 1.0747 / 1.1088

LRC/BTC

0.00000414
-0.72% -2.99999999999997E-08
23. 08:22:21 CBPR
Range: 0.00000412 / 0.00000416
分享