加密

TNSRUSD

0.871
6.48% 0.053
02. 18:28:58 CBPR
Range: 0.785 / 0.88

TRACUSD

0.835
6.64% 0.052
02. 18:31:44 CBPR
Range: 0.7559 / 0.8745

TRBUSD

76.68
61.19% 29.11
02. 18:38:00 CBPR
Range: 46.17 / 77.71

TRUUSD

0.102
0.99% 0.001
02. 18:30:47 CBPR
Range: 0.0966 / 0.1042

TUSD

0.03518
0.98% 0.00034
02. 18:33:05 CBPR
Range: 0.0336 / 0.03557

TVKUSD

0.17877
-5.66% -0.01073
02. 18:36:36 CBPR
Range: 0.1735 / 0.217

UMA/USD

2.607
1.20% 0.031
02. 18:31:28 CBPR
Range: 2.502 / 2.624

UNFIUSD

6.93
-4.15% -0.30
01. 13:55:04 CBPR
Range: 6.70 / 7.44

UNI/BTC

0.0001207
0.00% 0.00
02. 18:26:51 CBPR
Range: 0.0001195 / 0.0001222

UNI/USD

7.149
1.62% 0.114
02. 18:33:29 CBPR
Range: 6.842 / 7.213

UNIEUR

6.68
1.67% 0.11
02. 18:13:17 CBPR
Range: 6.45 / 6.74

UNIGBP

5.66
0.89% 0.05
02. 16:36:23 CBPR
Range: 5.56 / 5.75

USDC/EUR

0.9325
-0.06% -0.0006
02. 18:31:08 CBPR
Range: 0.9321 / 0.9371

USDCGBP

0.7982
0.06% 0.0005
02. 18:32:54 CBPR
Range: 0.7971 / 0.8019

USDT/EUR

0.93269
0.09% 0.00085
02. 18:36:40 CBPR
Range: 0.93141 / 0.94367

USDT/GBP

0.7983
0.23% 0.0018
02. 18:38:55 CBPR
Range: 0.7905 / 0.8019

USDT/USD

1.00001
0.15% 0.00146
02. 18:37:51 CBPR
Range: 0.99855 / 1.00018

USDT/USDC

1.0001
0.16% 0.0016
02. 18:28:36 CBPR
Range: 0.9985 / 1.001

VARAUSD

0.08537
2.51% 0.00209
02. 18:33:32 CBPR
Range: 0.081 / 0.08654

VELO/USD

0.16132
7.47% 0.01121
02. 18:32:34 CBPR
Range: 0.14305 / 0.16416

VET/USD

0.03549
0.85% 0.0003
02. 18:33:38 CBPR
Range: 0.0339 / 0.03578

VOXELUSD

0.2406
5.11% 0.0117
02. 18:15:30 CBPR
Range: 0.2225 / 0.2412

VTHOUSD

0.003367
7.57% 0.000237
02. 18:29:39 CBPR
Range: 0.00303 / 0.003385

WAMPLUSD

20.92
-2.29% -0.49
02. 18:27:05 CBPR
Range: 20.45 / 21.51

WAXLUSD

1.2122
4.47% 0.0519
02. 18:27:47 CBPR
Range: 1.1472 / 1.2992

WBTC/BTC

1.0013
0.11% 0.0011
02. 18:09:56 CBPR
Range: 0.9996 / 1.002

WBTC/USD

59354.32
1.86% 1081.50
02. 18:28:44 CBPR
Range: 56913.13 / 59602.68

WCFGUSD

0.697
3.87% 0.026
02. 18:20:56 CBPR
Range: 0.629 / 0.703

XCNUSD

0.00203
4.10% 8.00000000000002E-05
02. 18:32:07 CBPR
Range: 0.00194 / 0.00207

XLM/BTC

0.00000187
-2.09% -3.99999999999998E-08
02. 18:01:34 CBPR
Range: 0.00000185 / 0.00000191

XLM/EUR

0.103216
-0.39% -0.000408
02. 18:37:58 CBPR
Range: 0.099855 / 0.103721

XLM/USDT

0.1105
-0.72% -0.0008
02. 18:10:33 CBPR
Range: 0.1071 / 0.111

XRP/EUR

0.484
0.33% 0.0016
02. 18:36:08 CBPR
Range: 0.4722 / 0.4895

XRP/USDT

0.5189
0.25% 0.0013
02. 18:31:23 CBPR
Range: 0.5068 / 0.5244

XTZ/BTC

0.00001591
0.19% 2.9999999999998E-08
02. 17:22:56 CBPR
Range: 0.00001569 / 0.00001607

XTZ/EUR

0.88
2.33% 0.02
02. 18:33:20 CBPR
Range: 0.84 / 0.89

XTZ/GBP

0.756
3.00% 0.022
02. 18:16:13 CBPR
Range: 0.721 / 0.756

XYO/USD

0.00789
2.47% 0.00019
02. 18:29:25 CBPR
Range: 0.00749 / 0.00794

YFI/BTC

0.1164
-0.60% -0.0007
02. 17:49:30 CBPR
Range: 0.1147 / 0.1178

YFI/USD

6931.66
1.65% 112.46
02. 18:31:41 CBPR
Range: 6627.82 / 6959.60
分享