加密

NEAR/USDT

6.80
12.01% 0.729
03. 11:27:33 CBPR
Range: 6.04 / 6.838

NKNUSD

0.1193
4.28% 0.0049
03. 11:26:46 CBPR
Range: 0.1131 / 0.1196

NMR/USD

25.09
6.63% 1.56
03. 11:27:45 CBPR
Range: 23.45 / 25.09

OCEAN/USD

0.8862
4.68% 0.0396
03. 11:31:50 CBPR
Range: 0.8327 / 0.8933

OGN/USD

0.14798
3.96% 0.00564
03. 11:31:22 CBPR
Range: 0.14014 / 0.14823

OMNIUSD

19.183
6.59% 1.186
03. 11:26:18 CBPR
Range: 17.727 / 24.00

ONDO/USD

0.82739
2.93% 0.02358
03. 11:36:47 CBPR
Range: 0.78474 / 0.84556

OP/USD

2.834
-1.39% -0.04
03. 11:35:48 CBPR
Range: 2.772 / 2.99

OP/USDT

2.852
-0.77% -0.022
03. 11:30:04 CBPR
Range: 2.825 / 2.989

ORCAUSD

2.4431
-0.63% -0.0155
03. 11:34:50 CBPR
Range: 2.327 / 2.5198

ORNUSD

1.468
5.38% 0.075
03. 11:32:41 CBPR
Range: 1.357 / 1.47

OSMOUSD

0.8764
2.57% 0.022
03. 11:25:11 CBPR
Range: 0.8465 / 0.8771

OXTUSD

0.1002
4.92% 0.0047
03. 11:29:34 CBPR
Range: 0.0952 / 0.1006

PAX/USD

1.0026
0.32% 0.0032
03. 10:40:01 CBPR
Range: 0.9993 / 1.0048

PERPUSD

1.0427
4.26% 0.0426
03. 11:25:39 CBPR
Range: 0.9888 / 1.0447

PLU/USD

4.19
2.20% 0.09
03. 11:29:53 CBPR
Range: 4.05 / 4.23

PNGUSD

0.42307
7.67% 0.03013
03. 11:26:31 CBPR
Range: 0.39042 / 0.45

POLSUSD

0.7569
2.64% 0.0195
03. 11:17:04 CBPR
Range: 0.7375 / 0.7626

PONDUSD

0.02126
10.79% 0.00207
03. 11:35:49 CBPR
Range: 0.01901 / 0.02478

POWRUSD

0.2963
3.06% 0.0088
03. 11:31:51 CBPR
Range: 0.2825 / 0.2966

PRIMEUSD

18.684
14.76% 2.403
03. 11:35:25 CBPR
Range: 15.613 / 18.915

PRO/USD

2.8354
5.25% 0.1415
03. 11:26:26 CBPR
Range: 2.58 / 2.8482

PRQUSD

0.1195
0.08% 9.9999999999989E-05
03. 11:21:47 CBPR
Range: 0.1117 / 0.1207

PUNDIXUSD

0.623
3.70% 0.0222
03. 11:23:16 CBPR
Range: 0.599 / 0.6761

PYRUSD

4.63
3.67% 0.164
03. 11:32:54 CBPR
Range: 4.38 / 4.646

PYUSDUSD

0.99937
-0.04% -0.00036
03. 11:35:42 CBPR
Range: 0.9991 / 1.00

QIUSD

0.01567
3.88% 0.000585
03. 11:28:55 CBPR
Range: 0.014781 / 0.015673

QNT/USD

105.83
4.16% 4.23
03. 11:31:52 CBPR
Range: 101.11 / 106.06

QNT/USDT

105.85
4.21% 4.28
03. 11:22:56 CBPR
Range: 101.14 / 105.85

RAD/USD

1.75
3.55% 0.06
03. 11:07:12 CBPR
Range: 1.67 / 1.75

RAI/USD

2.78
-0.71% -0.02
03. 11:04:56 CBPR
Range: 2.78 / 2.83

RAREUSD

0.1148
4.08% 0.0045
03. 11:25:57 CBPR
Range: 0.1099 / 0.1278

RARI/USD

3.17
6.38% 0.19
03. 11:31:06 CBPR
Range: 2.94 / 3.17

RBNUSD

1.16886
3.71% 0.04186
03. 11:28:27 CBPR
Range: 1.12583 / 1.18

RENDERUSD

7.791
2.10% 0.16
03. 11:29:47 CBPR
Range: 7.396 / 7.96

REQ/USD

0.1284
7.72% 0.0092
03. 11:22:35 CBPR
Range: 0.119 / 0.1284

RLC/USD

2.6309
4.08% 0.1031
03. 11:27:13 CBPR
Range: 2.479 / 2.6485

RNDR/EUR

7.5539
2.39% 0.1763
03. 11:31:13 CBPR
Range: 7.1154 / 7.5672

RNDR/USD

8.1181
3.74% 0.2927
03. 11:32:09 CBPR
Range: 7.6256 / 8.1641

RNDR/USDT

8.1604
4.23% 0.3311
03. 11:26:15 CBPR
Range: 7.6257 / 8.1715
分享