加密

BTC/USD

59643.71
0.90% 532.90
02. 22:25:07 CBPR
Range: 58851.16 / 59853.60

ETH/USD

3026.14
1.33% 39.82
02. 22:18:48 CBPR
Range: 2977.99 / 3036.35

XRP/USD

0.5226
0.87% 0.0045
02. 22:20:17 CBPR
Range: 0.5158 / 0.523

BCH/USD

438.99
2.30% 9.88
02. 22:14:50 CBPR
Range: 425.67 / 441.16

LTC/USD

80.91
1.09% 0.87
02. 22:24:26 CBPR
Range: 79.98 / 81.05

DOT/USD

7.27
-0.10% -0.007
02. 22:25:03 CBPR
Range: 7.227 / 7.326

ADA/USD

0.4608
0.68% 0.0031
02. 22:23:29 CBPR
Range: 0.4563 / 0.463

EOS/USD

0.8221
0.75% 0.0061
02. 22:13:59 CBPR
Range: 0.8136 / 0.8232

XLM/USD

0.111035
0.68% 0.000745
02. 22:22:54 CBPR
Range: 0.109816 / 0.111275

XTZ/USD

0.947
1.07% 0.01
02. 22:22:30 CBPR
Range: 0.933 / 0.953

DASH/USD

29.50
1.27% 0.37
02. 22:21:52 CBPR
Range: 29.03 / 29.76

ZEC/USD

22.95
0.83% 0.19
02. 22:13:20 CBPR
Range: 22.56 / 22.95

ETC/USD

26.18
2.07% 0.53
02. 22:15:53 CBPR
Range: 25.59 / 26.18

00USD

0.0836
4.63% 0.0037
02. 22:18:58 CBPR
Range: 0.0796 / 0.0836

1INCH/BTC

0.0000063
0.00% 0.00
02. 17:18:05 CBPR
Range: 0.0000061 / 0.0000063

1INCH/USD

0.374
1.36% 0.005
02. 22:19:37 CBPR
Range: 0.366 / 0.376

1INCHEUR

0.35
1.74% 0.006
02. 22:16:23 CBPR
Range: 0.344 / 0.35

1INCHGBP

0.299
1.01% 0.003
02. 21:46:33 CBPR
Range: 0.294 / 0.299

AAVE/BTC

0.001444
0.21% 2.99999999999996E-06
02. 22:15:10 CBPR
Range: 0.001441 / 0.001448

AAVE/USD

86.30
1.60% 1.36
02. 22:20:31 CBPR
Range: 84.77 / 86.51

AAVEEUR

80.34
1.44% 1.14
02. 22:19:59 CBPR
Range: 79.02 / 80.56

AAVEGBP

68.68
1.37% 0.93
02. 22:15:51 CBPR
Range: 67.59 / 68.85

ABTUSD

2.8752
-4.41% -0.1327
02. 22:19:30 CBPR
Range: 2.85 / 3.052

ACHUSD

0.029401
1.94% 0.000559
02. 22:14:15 CBPR
Range: 0.028725 / 0.029401

ACSUSD

0.0021851
0.19% 4.20000000000021E-06
02. 22:18:03 CBPR
Range: 0.00216 / 0.0021881

ADA/BTC

0.00000772
-0.39% -2.99999999999997E-08
02. 22:22:05 CBPR
Range: 0.00000772 / 0.00000778

ADA/ETH

0.000153
-0.65% -9.99999999999997E-07
02. 21:44:22 CBPR
Range: 0.000152 / 0.000153

ADA/EUR

0.43
0.77% 0.0033
02. 22:21:32 CBPR
Range: 0.4259 / 0.4307

ADA/GBP

0.3676
0.44% 0.0016
02. 22:11:34 CBPR
Range: 0.3645 / 0.3681

ADA/USDT

0.463
0.87% 0.004
02. 22:16:29 CBPR
Range: 0.456 / 0.463

AERGOUSD

0.1278
1.59% 0.002
02. 22:19:02 CBPR
Range: 0.1254 / 0.1286

AEROUSD

1.2172
-0.23% -0.0028
02. 22:23:06 CBPR
Range: 1.2112 / 1.23977

AGLDUSD

1.0822
1.35% 0.0144
02. 22:19:37 CBPR
Range: 1.062 / 1.0869

AIOZUSD

0.6343
0.99% 0.0062
02. 22:23:43 CBPR
Range: 0.6271 / 0.6407

AKTUSD

4.197
1.13% 0.047
02. 22:24:16 CBPR
Range: 4.10 / 4.207

ALCXUSD

24.25
1.51% 0.36
02. 22:20:20 CBPR
Range: 23.87 / 24.35

ALEPHUSD

0.3095
-0.35% -0.0011
02. 22:13:21 CBPR
Range: 0.2992 / 0.32

ALG/OBTC

0.00000308
0.33% 1.00000000000003E-08
02. 22:13:12 CBPR
Range: 0.00000307 / 0.00000308

ALGO/USD

0.1837
1.32% 0.0024
02. 22:17:26 CBPR
Range: 0.1802 / 0.1841

ALGOEUR

0.1712
1.30% 0.0022
02. 22:17:26 CBPR
Range: 0.1683 / 0.1716
分享