加密

ETC/GBP

21.37
1.04% 0.22
25. 22:10:59 CBPR
Range: 20.77 / 21.37

ETH/BTC

0.04884
-0.22% -0.00011
25. 22:47:57 CBPR
Range: 0.04884 / 0.04899

ETH/DAI

3146.19
-0.33% -10.35
25. 22:50:43 CBPR
Range: 3123.87 / 3158.65

ETH/EUR

2934.22
-0.31% -9.08
25. 22:47:25 CBPR
Range: 2914.18 / 2949.86

ETH/GBP

2518.64
-0.24% -5.94
25. 22:50:05 CBPR
Range: 2499.81 / 2528.75

ETH/USDT

3144.76
-0.35% -11.05
25. 22:53:10 CBPR
Range: 3124.43 / 3163.96

EUROC/EUR

0.9951
0.16% 0.0016
25. 22:42:01 CBPR
Range: 0.9936 / 0.9953

EUROCUSD

1.0667
-0.01% -9.9999999999989E-05
25. 22:55:05 CBPR
Range: 1.0653 / 1.0688

FARM/USD

87.91
4.27% 3.60
25. 22:51:04 CBPR
Range: 82.45 / 88.80

FET/USD

2.256
-1.81% -0.0415
25. 22:51:56 CBPR
Range: 2.2283 / 2.3096

FET/USDT

2.2561
-1.81% -0.0416
25. 22:37:32 CBPR
Range: 2.2311 / 2.3091

FIDAUSD

0.3208
-0.93% -0.003
25. 22:47:29 CBPR
Range: 0.3159 / 0.3245

FIL/BTC

0.00009265
-0.17% -1.59999999999998E-07
25. 22:31:48 CBPR
Range: 0.00009141 / 0.00009297

FIL/USD

5.919
-1.25% -0.075
25. 22:56:37 CBPR
Range: 5.826 / 6.001

FILEUR

5.52
-1.43% -0.08
25. 22:58:24 CBPR
Range: 5.44 / 5.57

FILGBP

4.75
-1.04% -0.05
25. 22:41:42 CBPR
Range: 4.68 / 4.78

FISUSD

0.5866
-1.18% -0.007
25. 22:13:25 CBPR
Range: 0.5703 / 0.5866

FLOW/USDT

0.924
-1.81% -0.017
25. 22:29:13 CBPR
Range: 0.903 / 0.925

FLOWUSD

0.92
-0.65% -0.006
25. 22:47:56 CBPR
Range: 0.90 / 0.929

FLR/USD

0.03086
-0.16% -5.00000000000014E-05
25. 22:56:06 CBPR
Range: 0.0305 / 0.03119

FORTHUSD

4.58
-1.29% -0.06
25. 22:50:40 CBPR
Range: 4.56 / 4.69

FORTUSD

0.3067
-2.82% -0.0089
25. 22:55:30 CBPR
Range: 0.2966 / 0.3169

FOXUSD

0.0849
0.12% 0.0001
25. 22:57:31 CBPR
Range: 0.0836 / 0.0858

FX/USD

0.1575
0.25% 0.0004
25. 22:58:35 CBPR
Range: 0.1562 / 0.1579

GALUSD

4.292
0.68% 0.029
25. 22:50:41 CBPR
Range: 4.183 / 4.338

GFIUSD

3.403
0.53% 0.018
25. 22:47:12 CBPR
Range: 3.3031 / 3.407

GHSTUSD

1.832
0.11% 0.002
25. 22:54:42 CBPR
Range: 1.804 / 1.86

GLM/USD

0.3845
-1.13% -0.0044
25. 22:56:02 CBPR
Range: 0.3776 / 0.3914

GMT/USDT

0.2474
-0.44% -0.0011
25. 22:30:51 CBPR
Range: 0.2437 / 0.2488

GMTUSD

0.2459
-0.81% -0.002
25. 22:56:10 CBPR
Range: 0.2424 / 0.2491

GNO/USD

329.09
-0.81% -2.69
25. 22:56:08 CBPR
Range: 327.01 / 332.97

GODSUSD

0.23161
-1.51% -0.00354
25. 22:51:03 CBPR
Range: 0.22841 / 0.23487

GRT/BTC

0.00000415
0.73% 2.99999999999997E-08
25. 22:46:25 CBPR
Range: 0.00000405 / 0.0000042

GRT/EUR

0.2489
0.48% 0.0012
25. 22:55:01 CBPR
Range: 0.2417 / 0.2525

GRT/USD

0.2668
0.19% 0.0005
25. 22:53:59 CBPR
Range: 0.2592 / 0.2708

GRTGBP

0.2135
0.57% 0.0012
25. 22:54:57 CBPR
Range: 0.2077 / 0.2165

GST/USD

0.03512
-1.07% -0.00038
25. 22:51:13 CBPR
Range: 0.034543 / 0.03581

GTCUSD

1.21
-1.63% -0.02
25. 22:41:39 CBPR
Range: 1.20 / 1.22

GUSD/USD

0.999
0.00% 0.00
25. 22:46:48 CBPR
Range: 0.999 / 1.00

GYENUSD

0.006375
0.66% 4.19999999999995E-05
25. 22:44:11 CBPR
Range: 0.006314 / 0.006375
分享