加密

BAT/ETH

0.00008105
1.62% 1.29000000000001E-06
19. 11:22:05 CBPR
Range: 0.00008066 / 0.00008171

BAT/USD

0.2505
2.60% 0.00635
19. 11:44:17 CBPR
Range: 0.22642 / 0.25325

BATEUR

0.23357
1.15% 0.00266
19. 11:37:53 CBPR
Range: 0.214 / 0.238

BCH/BTC

0.007424
-2.47% -0.000188
19. 11:35:41 CBPR
Range: 0.007346 / 0.007631

BCH/EUR

444.83
-2.14% -9.73
19. 11:38:59 CBPR
Range: 418.68 / 460.00

BCH/GBP

384.05
-1.67% -6.51
19. 11:12:38 CBPR
Range: 360.00 / 394.06

BICO/USDT

0.5104
-0.89% -0.0046
19. 11:25:28 CBPR
Range: 0.4719 / 0.5245

BICOEUR

0.4792
-1.86% -0.0091
19. 11:25:34 CBPR
Range: 0.4506 / 0.4964

BICOUSD

0.5131
-0.19% -0.001
19. 11:41:47 CBPR
Range: 0.4702 / 0.5273

BIGTIMEUSD

0.18667
2.11% 0.00386
19. 11:46:16 CBPR
Range: 0.1656 / 0.18725

BITUSD

1.1585
-1.10% -0.0129
19. 11:18:48 CBPR
Range: 1.1332 / 1.1748

BLUR/USD

0.3947
0.77% 0.003
19. 11:28:01 CBPR
Range: 0.3581 / 0.4056

BLZ/USD

0.4031
-3.38% -0.0141
19. 11:37:53 CBPR
Range: 0.393 / 0.4195

BNT/USD

0.7134
2.10% 0.0147
19. 11:39:14 CBPR
Range: 0.6636 / 0.7303

BOBAUSD

0.4031
-5.64% -0.0241
19. 11:40:07 CBPR
Range: 0.3902 / 0.4272

BONK/USD

0.00001501
1.83% 2.70000000000001E-07
19. 11:45:25 CBPR
Range: 0.00001321 / 0.00001529

BTC/EUR

59869.27
0.29% 174.47
19. 11:36:46 CBPR
Range: 56170.00 / 61521.37

BTC/GBP

51538.58
0.87% 442.41
19. 11:40:31 CBPR
Range: 48100.00 / 52684.42

BTC/USDT

63834.01
0.58% 368.45
19. 11:42:01 CBPR
Range: 59591.30 / 65449.81

BTRSTUSD

0.893
3.24% 0.028
19. 11:27:47 CBPR
Range: 0.835 / 0.893

C98USD

0.2843
3.57% 0.0098
19. 11:40:05 CBPR
Range: 0.2521 / 0.2913

CBETHETH

1.06521
0.12% 0.00131
19. 10:36:27 CBPR
Range: 1.0637 / 1.06577

CBETHUSD

3250.22
-0.25% -8.01
19. 11:35:38 CBPR
Range: 3050.54 / 3327.01

CELRUSD

0.02689
4.71% 0.00121
19. 11:41:43 CBPR
Range: 0.02354 / 0.02712

CGLDBTC

0.00001247
-1.50% -1.90000000000002E-07
19. 10:57:40 CBPR
Range: 0.00001238 / 0.00001272

CGLDEUR

0.75
-1.32% -0.01
19. 11:15:46 CBPR
Range: 0.69 / 0.77

CGLDGBP

0.641
-0.47% -0.003
19. 11:33:24 CBPR
Range: 0.597 / 0.672

CGLDUSD

0.801
-0.62% -0.005
19. 11:43:55 CBPR
Range: 0.736 / 0.827

CHZ/EUR

0.1017
0.10% 0.0001
19. 11:17:51 CBPR
Range: 0.0941 / 0.1029

CHZ/USD

0.1079
-0.46% -0.0005
19. 11:41:13 CBPR
Range: 0.0993 / 0.1097

CHZ/USDT

0.1074
-1.20% -0.0013
19. 11:20:58 CBPR
Range: 0.10 / 0.1094

CHZGBP

0.0875
0.57% 0.0005
19. 11:17:15 CBPR
Range: 0.0807 / 0.0878

CLVUSD

0.0798
5.28% 0.004
19. 11:36:23 CBPR
Range: 0.07 / 0.0806

COMP/BTC

0.000863
1.41% 1.20000000000001E-05
19. 11:37:28 CBPR
Range: 0.000831 / 0.000864

COMP/USD

55.33
2.56% 1.38
19. 11:45:11 CBPR
Range: 49.70 / 56.03

COTI/USD

0.1147
2.87% 0.0032
19. 11:40:34 CBPR
Range: 0.1006 / 0.1194

COVALUSD

0.02648
12.82% 0.00301
19. 11:39:28 CBPR
Range: 0.02165 / 0.0286

CRO/USD

0.1236
0.08% 0.0001
19. 11:42:28 CBPR
Range: 0.114 / 0.1265

CROEUR

0.1173
0.77% 0.0009
19. 11:34:42 CBPR
Range: 0.1078 / 0.1191

CROUSDT

0.1243
0.89% 0.0011
19. 10:49:55 CBPR
Range: 0.1142 / 0.126
分享