加密

CRV/BTC

0.0000068
-1.45% -9.99999999999999E-08
19. 09:42:18 CBPR
Range: 0.0000067 / 0.0000068

CRV/USD

0.4329
0.07% 0.0003
19. 19:10:12 CBPR
Range: 0.4329 / 0.433

CRVEUR

0.4071
0.17% 0.0007
19. 19:27:30 CBPR
Range: 0.4048 / 0.4083

CRVGBP

0.3499
0.49% 0.0017
19. 18:38:15 CBPR
Range: 0.3229 / 0.357

CTSIUSD

0.2027
0.30% 0.0006
19. 19:25:54 CBPR
Range: 0.1999 / 0.2035

CTX/USD

4.06
0.00% 0.00
19. 19:22:37 CBPR
Range: 4.06 / 4.08

CVC/USD

0.1606
-1.47% -0.0024
19. 19:17:44 CBPR
Range: 0.1606 / 0.1689

CVXUSD

2.531
-0.43% -0.011
19. 19:25:29 CBPR
Range: 2.531 / 2.54

DAI/USD

0.9998
0.00% 0.00
19. 19:23:35 CBPR
Range: 0.9998 / 0.9999

DARUSD

0.156
0.65% 0.001
19. 19:16:01 CBPR
Range: 0.156 / 0.156

DASH/BTC

0.000465
0.22% 1.00000000000002E-06
19. 19:24:27 CBPR
Range: 0.000464 / 0.000465

DESOUSD

29.81
-0.27% -0.08
19. 19:21:01 CBPR
Range: 29.53 / 30.17

DEXTUSD

0.8397
-0.23% -0.0019
19. 19:20:04 CBPR
Range: 0.8397 / 0.8512

DIAUSD

0.50859
0.31% 0.00159
19. 19:15:48 CBPR
Range: 0.50416 / 0.509

DIMOUSD

0.32139
1.91% 0.00602
19. 19:22:59 CBPR
Range: 0.31203 / 0.32139

DNT/USD

0.057
-0.35% -0.0002
19. 19:16:22 CBPR
Range: 0.057 / 0.0575

DOG/EBTC

0.00000246
0.41% 1.00000000000003E-08
19. 19:26:24 CBPR
Range: 0.00000243 / 0.00000247

DOGE/EUR

0.1476
0.48% 0.0007
19. 19:27:18 CBPR
Range: 0.1449 / 0.148

DOGE/USD

0.15495
-0.93% -0.00146
19. 19:17:34 CBPR
Range: 0.15492 / 0.15673

DOGE/USDT

0.1544
-1.15% -0.0018
19. 19:21:22 CBPR
Range: 0.154 / 0.1574

DOGEGBP

0.1267
0.32% 0.0004
19. 19:23:08 CBPR
Range: 0.1248 / 0.1273

DOT/BTC

0.0001048
-0.10% -1.00000000000002E-07
19. 19:18:13 CBPR
Range: 0.0001048 / 0.000105

DOT/EUR

6.25
-0.48% -0.03
19. 19:19:52 CBPR
Range: 6.25 / 6.30

DOT/USDT

6.74
0.90% 0.06
19. 19:23:37 CBPR
Range: 6.65 / 6.74

DOTGBP

5.43
0.37% 0.02
19. 19:09:50 CBPR
Range: 5.40 / 5.43

DYPUSD

0.53977
-1.05% -0.00573
19. 19:20:26 CBPR
Range: 0.538 / 0.547

EGLD/USD

40.88
-0.75% -0.31
19. 19:18:38 CBPR
Range: 40.84 / 40.93

ELAUSD

3.257
-0.09% -0.003
19. 19:26:07 CBPR
Range: 3.251 / 3.275

ENJ/BTC

0.00000525
1.55% 8.00000000000001E-08
19. 18:49:47 CBPR
Range: 0.00000499 / 0.00000526

ENJ/USD

0.333
-0.30% -0.001
19. 19:17:54 CBPR
Range: 0.332 / 0.335

ENJ/USDT

0.329
1.54% 0.005
19. 18:38:12 CBPR
Range: 0.30 / 0.34

ENS/USD

13.82
-0.29% -0.04
19. 19:19:22 CBPR
Range: 13.82 / 13.94

ENS/USDT

13.92
1.02% 0.14
19. 19:10:27 CBPR
Range: 13.88 / 13.92

ENSEUR

13.09
3.48% 0.44
19. 18:46:49 CBPR
Range: 11.81 / 13.23

EOS/BTC

0.0000122
0.33% 3.99999999999996E-08
19. 19:19:39 CBPR
Range: 0.0000122 / 0.0000122

EOS/EUR

0.7279
-0.67% -0.0049
19. 19:20:06 CBPR
Range: 0.7279 / 0.7298

ERNUSD

4.41
0.00% 0.00
19. 19:23:04 CBPR
Range: 4.36 / 4.42

ETC/BTC

0.000407
-0.49% -1.99999999999999E-06
19. 19:24:07 CBPR
Range: 0.000407 / 0.000408

ETC/EUR

24.39
-0.41% -0.10
19. 19:19:03 CBPR
Range: 24.39 / 24.49

ETC/GBP

21.19
0.57% 0.12
19. 19:24:22 CBPR
Range: 21.04 / 21.19
分享