加密

LRC/BTC

0.00000408
-1.45% -6.00000000000003E-08
03. 23:20:02 CBPR
Range: 0.00000408 / 0.00000417

LRC/USD

0.2557
-1.88% -0.0049
04. 00:00:37 CBPR
Range: 0.2553 / 0.263

LRC/USDT

0.2569
-1.31% -0.0034
04. 00:08:12 CBPR
Range: 0.2555 / 0.2621

LSETHETH

1.04677
0.04% 0.00045
03. 16:02:47 CBPR
Range: 1.04506 / 1.04677

LSETHUSD

3264.66
0.51% 16.72
03. 21:32:04 CBPR
Range: 3246.40 / 3264.66

LTC/BTC

0.001307
0.38% 5.00000000000001E-06
04. 00:00:52 CBPR
Range: 0.001295 / 0.00131

LTC/EUR

76.25
0.13% 0.10
03. 23:59:20 CBPR
Range: 75.90 / 76.73

LTC/GBP

65.32
0.09% 0.06
03. 23:45:09 CBPR
Range: 65.25 / 65.79

MAGICUSD

0.7611
-0.35% -0.0027
03. 23:56:14 CBPR
Range: 0.7552 / 0.7688

MANA/BTC

0.0000071
-1.39% -9.99999999999999E-08
03. 22:35:11 CBPR
Range: 0.0000071 / 0.0000071

MANA/ETH

0.0001436
-0.76% -1.1E-06
03. 21:36:43 CBPR
Range: 0.0001436 / 0.0001443

MANA/USD

0.448
-0.02% -9.9999999999989E-05
04. 00:08:37 CBPR
Range: 0.4441 / 0.4506

MANAEUR

0.417
0.00% 0.00
04. 00:08:03 CBPR
Range: 0.413 / 0.419

MASK/USDT

3.33
0.00% 0.00
03. 22:33:38 CBPR
Range: 3.33 / 3.33

MASKEUR

3.11
3.32% 0.10
03. 18:32:00 CBPR
Range: 2.98 / 3.13

MASKGBP

2.667
-0.07% -0.002
03. 21:15:21 CBPR
Range: 2.667 / 2.667

MASKUSD

3.32
-0.30% -0.01
04. 00:04:15 CBPR
Range: 3.31 / 3.35

MATHUSD

0.4102
-1.82% -0.0076
04. 00:08:17 CBPR
Range: 0.4026 / 0.418

MATI/CUSDT

0.73
-0.41% -0.003
04. 00:04:20 CBPR
Range: 0.726 / 0.735

MATIC/EUR

0.6773
-0.57% -0.0039
04. 00:01:10 CBPR
Range: 0.6757 / 0.6849

MATIC/GBP

0.5816
-0.46% -0.0027
04. 00:08:47 CBPR
Range: 0.5798 / 0.5866

MATIC/USD

0.7282
-0.59% -0.0043
04. 00:01:06 CBPR
Range: 0.7262 / 0.7364

MATICBTC

0.0000116
-0.26% -2.99999999999997E-08
03. 23:51:31 CBPR
Range: 0.00001157 / 0.00001166

MDT/USD

0.0744
1.64% 0.0012
04. 00:06:06 CBPR
Range: 0.07298 / 0.0744

MEDIAUSD

20.80
1.56% 0.32
04. 00:05:31 CBPR
Range: 20.52 / 20.80

METIS/USD

61.23
-0.50% -0.31
03. 23:59:04 CBPR
Range: 60.83 / 62.17

MINA/USD

0.846
-0.12% -0.001
04. 00:05:18 CBPR
Range: 0.834 / 0.853

MINA/USDT

0.844
-0.47% -0.004
04. 00:01:15 CBPR
Range: 0.842 / 0.854

MINAEUR

0.782
-1.88% -0.015
03. 22:54:52 CBPR
Range: 0.782 / 0.792

MKR/BTC

0.04683
-0.45% -0.00021
04. 00:02:51 CBPR
Range: 0.04627 / 0.04725

MKR/USD

2939.29
-0.62% -18.33
04. 00:00:45 CBPR
Range: 2901.04 / 2966.71

MLN/USD

22.16
0.18% 0.04
04. 00:11:43 CBPR
Range: 21.94 / 22.24

MNDEUSD

0.17447
6.44% 0.01055
04. 00:08:11 CBPR
Range: 0.1609 / 0.18254

MOBILEUSD

0.002489
1.76% 4.30000000000001E-05
04. 00:06:38 CBPR
Range: 0.002413 / 0.002546

MPLUSD

15.15
2.02% 0.30
04. 00:06:50 CBPR
Range: 14.88 / 15.46

MSOLUSD

172.15
1.48% 2.51
04. 00:06:28 CBPR
Range: 167.87 / 172.15

MTL/USD

1.66
-0.42% -0.007
03. 23:18:19 CBPR
Range: 1.639 / 1.682

MUSEUSD

14.687
2.63% 0.377
03. 23:49:07 CBPR
Range: 14.298 / 14.687

NCT/USD

0.02223
0.86% 0.00019
04. 00:06:17 CBPR
Range: 0.02196 / 0.02264

NEAR/USD

6.813
-0.99% -0.068
04. 00:02:23 CBPR
Range: 6.787 / 6.939
分享