加密

RARE/USDT

0.0557
0.18% 0.0001
20. 03:40:12 BINCE
Range: 0.0553 / 0.0567

RAY/TRY

130.38
0.02% 0.03
20. 03:37:46 BINCE
Range: 129.36 / 131.90

RAY/USDC

3.156
0.22% 0.007
20. 03:40:01 BINCE
Range: 3.126 / 3.191

RAY/USDT

3.152
0.16% 0.005
20. 03:40:11 BINCE
Range: 3.123 / 3.189

RDNT/TRY

0.887
1.84% 0.016
20. 03:26:34 BINCE
Range: 0.876 / 0.897

RDNT/USDT

0.02139
0.80% 0.00017
20. 03:38:57 BINCE
Range: 0.02106 / 0.02169

RED/BTC

0.00000495
0.20% 9.9999999999999E-09
20. 02:51:18 BINCE
Range: 0.00000494 / 0.00000499

RED/TRY

23.71
0.34% 0.08
20. 03:11:03 BINCE
Range: 23.56 / 23.97

RED/USDC

0.575
0.37% 0.0021
20. 03:39:03 BINCE
Range: 0.5691 / 0.58

RED/USDT

0.5745
0.40% 0.0023
20. 03:40:33 BINCE
Range: 0.5685 / 0.5797

REI/USDT

0.01717
0.29% 5.00000000000014E-05
20. 03:31:38 BINCE
Range: 0.01693 / 0.01744

RENDER/BRL

21.11
1.34% 0.28
20. 01:53:49 BINCE
Range: 20.74 / 21.33

RENDER/BTC

0.00003386
0.09% 2.9999999999998E-08
20. 03:40:30 BINCE
Range: 0.00003351 / 0.00003446

RENDER/EUR

3.36
0.81% 0.027
20. 03:20:59 BINCE
Range: 3.295 / 3.391

RENDER/TRY

162.30
0.25% 0.40
20. 03:40:39 BINCE
Range: 160.00 / 165.10

RENDER/USDC

3.923
0.31% 0.012
20. 03:40:25 BINCE
Range: 3.872 / 3.989

RENDER/USDT

3.92
0.23% 0.009
20. 03:40:30 BINCE
Range: 3.869 / 3.987

REQ/BTC

0.00000112
0.00% 0.00
20. 02:49:43 BINCE
Range: 0.00000111 / 0.00000112

REQ/USDT

0.1292
-0.23% -0.0003
20. 03:40:42 BINCE
Range: 0.1288 / 0.1305

RESOLV/BNB

0.0001575
-4.26% -6.99999999999998E-06
19. 10:38:26 BINCE
Range: 0.0001575 / 0.0001778

RESOLV/TRY

6.28
-0.32% -0.02
20. 03:40:13 BINCE
Range: 6.28 / 6.47

RESOLV/USDC

0.1517
-0.39% -0.0006
20. 03:40:33 BINCE
Range: 0.1517 / 0.1564

RESOLV/USDT

0.1516
-0.46% -0.0007
20. 03:40:34 BINCE
Range: 0.1516 / 0.1563

REZ/TRY

0.497
-0.60% -0.003
20. 03:40:13 BINCE
Range: 0.491 / 0.513

REZ/USDC

0.01202
-0.58% -7.00000000000006E-05
20. 03:35:26 BINCE
Range: 0.01188 / 0.01239

REZ/USDT

0.01199
-0.75% -8.99999999999998E-05
20. 03:40:17 BINCE
Range: 0.01186 / 0.0124

RIF/BTC

0.00000054
0.00% 0.00
20. 02:30:55 BINCE
Range: 0.00000054 / 0.00000054

RIF/USDT

0.0624
0.16% 9.99999999999959E-05
20. 03:38:51 BINCE
Range: 0.0614 / 0.0629

RLC/BTC

0.00001029
0.49% 4.99999999999995E-08
20. 03:36:57 BINCE
Range: 0.00001008 / 0.00001036

RLC/ETH

0.0002687
0.79% 2.10000000000005E-06
19. 23:52:21 BINCE
Range: 0.0002629 / 0.0002687

RLC/USDT

1.192
0.25% 0.003
20. 03:38:24 BINCE
Range: 1.164 / 1.202

RONIN/BTC

0.00000426
0.71% 2.99999999999997E-08
20. 02:58:13 BINCE
Range: 0.00000422 / 0.00000428

RONIN/TRY

20.36
0.59% 0.12
20. 03:39:52 BINCE
Range: 20.13 / 20.56

RONIN/USDT

0.491
0.41% 0.002
20. 03:40:37 BINCE
Range: 0.486 / 0.497

ROSE/BTC

0.00000026
0.00% 0.00
20. 03:11:04 BINCE
Range: 0.00000026 / 0.00000026

ROSE/TRY

1.243
-0.32% -0.004
20. 03:39:28 BINCE
Range: 1.238 / 1.282

ROSE/USDC

0.03
-0.60% -0.00018
20. 03:39:37 BINCE
Range: 0.02991 / 0.031

ROSE/USDT

0.02994
-0.70% -0.00021
20. 03:40:43 BINCE
Range: 0.02988 / 0.03099

RPL/USDC

6.19
-1.12% -0.07
20. 03:39:38 BINCE
Range: 6.15 / 6.33

RPL/USDT

6.18
-1.12% -0.07
20. 03:40:40 BINCE
Range: 6.14 / 6.34
分享