NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 23
加密

QNTB/USDT
63.47
-0.87% -0.56
16. 15:20:15 BINCE
Range: 63.34 / 64.26

QQQB/USDT
733.29
0.10% 0.76
16. 15:24:15 BINCE
Range: 732.13 / 733.87

QTUM/TRY
32.60
0.93% 0.30
16. 15:26:03 BINCE
Range: 32.20 / 33.00

QTUM/USDT

0.682
0.89% 0.006
16. 15:14:08 BINCE
Range: 0.672 / 0.689

QUICK/USDT

0.00815
-1.33% -0.00011
16. 15:22:00 BINCE
Range: 0.00803 / 0.00825

RAD/TRY

10.89
-1.36% -0.15
16. 15:09:02 BINCE
Range: 10.76 / 11.53

RAD/USDT

0.228
-1.30% -0.003
16. 15:24:10 BINCE
Range: 0.224 / 0.24

RARE/TRY

0.5782
4.03% 0.0224
16. 15:26:17 BINCE
Range: 0.5422 / 0.6098

RARE/USDC

0.01207
3.96% 0.00046
16. 15:24:24 BINCE
Range: 0.01134 / 0.0127

RARE/USDT

0.01209
4.04% 0.00047
16. 15:26:17 BINCE
Range: 0.01134 / 0.01274

RAY/TRY

29.77
0.20% 0.06
16. 15:07:04 BINCE
Range: 29.63 / 29.88

RAY/USDC

0.6215
0.05% 0.0003
16. 15:23:21 BINCE
Range: 0.6183 / 0.6256

RAY/USDT

0.622
0.02% 9.999999999998899E-05
16. 15:26:08 BINCE
Range: 0.6185 / 0.6263

RE/TRY

20.72
-6.12% -1.35
16. 15:26:14 BINCE
Range: 20.65 / 22.44

RE/U

不适用
不适用 不适用
31. 19:00:00 BINCE
Range: N/A / N/A

RE/USD1

不适用
不适用 不适用
31. 19:00:00 BINCE
Range: N/A / N/A

RE/USDC

0.4324
-5.98% -0.0275
16. 15:26:18 BINCE
Range: 0.4314 / 0.4687

RE/USDT

0.4328
-6.24% -0.0288
16. 15:26:20 BINCE
Range: 0.4316 / 0.47

RED/TRY

4.16
-4.37% -0.19
16. 15:23:30 BINCE
Range: 4.15 / 4.38

RED/USDC

0.0868
-4.41% -0.004
16. 15:18:54 BINCE
Range: 0.0868 / 0.0915

RED/USDT

0.0869
-4.40% -0.004
16. 15:23:30 BINCE
Range: 0.0868 / 0.0917

RENDER/BRL

6.64
0.00% 0.00
16. 14:20:19 BINCE
Range: 6.57 / 6.66

RENDER/BTC

0.00002007
0.10% 1.999999999999981E-08
16. 15:20:04 BINCE
Range: 0.00001987 / 0.00002014

RENDER/EUR

1.093
0.09% 0.001
16. 14:05:05 BINCE
Range: 1.084 / 1.099

RENDER/IDR

22638.00
-0.04% -9.00
16. 13:07:43 BINCE
Range: 22414.00 / 22638.00

RENDER/TRY

60.70
0.33% 0.20
16. 15:20:04 BINCE
Range: 59.90 / 60.90

RENDER/USDC

1.268
0.40% 0.005
16. 15:21:58 BINCE
Range: 1.252 / 1.272

RENDER/USDT

1.27
0.40% 0.005
16. 15:26:12 BINCE
Range: 1.252 / 1.274

REQ/USDT

0.0519
1.17% 0.0006
16. 15:20:08 BINCE
Range: 0.0505 / 0.0526

RESOLV/TRY

0.8172
0.31% 0.0025
16. 15:19:32 BINCE
Range: 0.8121 / 0.8581

RESOLV/USDC

0.01706
0.24% 3.999999999999837E-05
16. 15:03:41 BINCE
Range: 0.01698 / 0.01791

RESOLV/USDT

0.01707
0.23% 3.999999999999837E-05
16. 15:21:40 BINCE
Range: 0.01697 / 0.01794

REZ/TRY

0.13
0.39% 0.0005
16. 15:21:39 BINCE
Range: 0.1289 / 0.1318

REZ/USDC

0.002715
0.41% 1.1000000000000159E-05
16. 15:25:43 BINCE
Range: 0.002694 / 0.002749

REZ/USDT

0.00272
0.48% 1.299999999999999E-05
16. 15:21:44 BINCE
Range: 0.002694 / 0.002753

RIF/USDT

0.0702
0.86% 0.0006
16. 15:26:09 BINCE
Range: 0.0686 / 0.0712

RKLBB/USDT

81.35
1.26% 1.01
16. 15:22:06 BINCE
Range: 80.15 / 81.91

RLC/USDT

0.2871
0.53% 0.0015
16. 15:26:01 BINCE
Range: 0.278 / 0.289

RLUSD/USDT

1.0011
0.00% 0.00
16. 15:23:16 BINCE
Range: 1.001 / 1.0013

ROBO/TRY

0.714
5.62% 0.038
16. 15:26:18 BINCE
Range: 0.649 / 0.765
分享