NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 23
加密

RAY/USDT
1.6542
14.20% 0.2057
11. 18:15:32 BINCE
Range: 1.4138 / 1.79

RE/TRY
21.69
3.43% 0.72
11. 18:15:18 BINCE
Range: 20.16 / 21.87

RE/USDC
0.4472
3.47% 0.015
11. 18:15:17 BINCE
Range: 0.4153 / 0.4508

RE/USDT

0.4473
3.40% 0.0147
11. 18:15:17 BINCE
Range: 0.415 / 0.4515

RED/TRY

6.16
5.30% 0.31
11. 18:10:39 BINCE
Range: 5.76 / 6.22

RED/USDC

0.1275
5.72% 0.0069
11. 16:28:00 BINCE
Range: 0.118 / 0.1278

RED/USDT

0.1273
5.38% 0.0065
11. 18:13:09 BINCE
Range: 0.1184 / 0.1282

RENDER/BRL

7.17
0.28% 0.02
11. 17:06:36 BINCE
Range: 6.95 / 7.39

RENDER/BTC

0.00001791
-1.65% -3.000000000000005E-07
11. 18:15:29 BINCE
Range: 0.00001765 / 0.00001839

RENDER/EUR

1.187
-1.74% -0.021
11. 17:55:34 BINCE
Range: 1.168 / 1.253

RENDER/IDR

25341.00
4.07% 991.00
11. 11:07:41 BINCE
Range: 24000.00 / 25341.00

RENDER/TRY

66.50
-1.77% -1.20
11. 18:01:38 BINCE
Range: 65.50 / 70.90

RENDER/USDC

1.383
-0.86% -0.012
11. 18:14:51 BINCE
Range: 1.348 / 1.459

RENDER/USDT

1.382
-0.86% -0.012
11. 18:15:31 BINCE
Range: 1.343 / 1.46

REQ/USDT

0.0515
0.98% 0.0005
11. 18:14:02 BINCE
Range: 0.051 / 0.0525

RESOLV/TRY

0.8312
0.18% 0.0015
11. 18:09:40 BINCE
Range: 0.8096 / 0.855

RESOLV/USDC

0.01717
0.59% 0.0001
11. 18:14:52 BINCE
Range: 0.01664 / 0.01764

RESOLV/USDT

0.01717
0.41% 7.000000000000062E-05
11. 18:11:50 BINCE
Range: 0.01664 / 0.01768

REZ/TRY

0.1568
4.12% 0.0062
11. 18:13:17 BINCE
Range: 0.1433 / 0.1655

REZ/USDC

0.003231
4.26% 0.000132
11. 18:07:53 BINCE
Range: 0.002951 / 0.00341

REZ/USDT

0.003235
4.05% 0.000126
11. 18:15:28 BINCE
Range: 0.002948 / 0.003421

RIF/USDT

0.0781
3.17% 0.0024
11. 18:15:04 BINCE
Range: 0.0748 / 0.0786

RKLBB/USDT

63.08
1.84% 1.14
11. 18:15:27 BINCE
Range: 61.72 / 64.80

RLC/USDT

0.2763
-3.15% -0.009
11. 18:12:26 BINCE
Range: 0.2651 / 0.2877

RLUSD/USDT

1.0001
-0.02% -0.0002
11. 18:14:01 BINCE
Range: 1.0001 / 1.0005

ROBO/TRY

0.453
-0.22% -0.001
11. 18:15:26 BINCE
Range: 0.444 / 0.472

ROBO/USDC

0.00934
-0.53% -5.000000000000143E-05
11. 18:15:26 BINCE
Range: 0.00913 / 0.00972

ROBO/USDT

0.00934
-0.32% -3.0000000000000512E-05
11. 18:15:24 BINCE
Range: 0.00912 / 0.00973

RONIN/TRY

2.44
0.83% 0.02
11. 18:00:40 BINCE
Range: 2.38 / 2.53

RONIN/USDT

0.0505
1.41% 0.0007
11. 18:15:02 BINCE
Range: 0.049 / 0.0523

ROSE/TRY

0.3157
1.02% 0.0032
11. 18:10:00 BINCE
Range: 0.3099 / 0.3298

ROSE/USDC

0.00651
0.93% 6.000000000000016E-05
11. 18:08:06 BINCE
Range: 0.00639 / 0.0068

ROSE/USDT

0.00652
1.24% 7.999999999999934E-05
11. 18:11:23 BINCE
Range: 0.00638 / 0.0068

RPL/USDC

1.53
1.32% 0.02
06. 22:48:53 BINCE
Range: 1.53 / 1.54

RPL/USDT

1.696
0.53% 0.009
11. 18:12:12 BINCE
Range: 1.654 / 1.795

RSR/TRY

0.0687
2.23% 0.0015
11. 18:05:07 BINCE
Range: 0.0662 / 0.0716

RSR/USDC

0.001418
2.01% 2.800000000000003E-05
11. 18:13:14 BINCE
Range: 0.001362 / 0.001475

RSR/USDT

0.001418
2.46% 3.399999999999996E-05
11. 18:13:45 BINCE
Range: 0.001361 / 0.001477

RUNE/USDC

0.508
2.42% 0.012
11. 18:02:13 BINCE
Range: 0.492 / 0.544

RUNE/USDT

0.509
2.21% 0.011
11. 18:10:46 BINCE
Range: 0.493 / 0.544
分享