加密

POL/BNB

0.0003552
-5.13% -1.92E-05
06. 12:40:39 BINCE
Range: 0.0003527 / 0.0003742

POL/BRL

1.208
-5.33% -0.068
06. 12:48:45 BINCE
Range: 1.206 / 1.279

POL/BTC

0.00000223
-5.51% -1.3E-07
06. 12:45:35 BINCE
Range: 0.00000223 / 0.00000237

POL/ETH

0.0001197
-2.52% -3.10000000000001E-06
06. 12:46:28 BINCE
Range: 0.0001194 / 0.0001234

POL/EUR

0.1869
-5.89% -0.0117
06. 12:41:02 BINCE
Range: 0.1858 / 0.1977

POL/JPY

30.20
-6.30% -2.03
06. 12:08:16 BINCE
Range: 30.18 / 32.18

POL/TRY

8.17
-5.33% -0.46
06. 12:47:40 BINCE
Range: 8.14 / 8.65

POL/USDC

0.2115
-5.24% -0.0117
06. 12:48:49 BINCE
Range: 0.2104 / 0.2244

POL/USDT

0.2116
-5.28% -0.0118
06. 12:48:50 BINCE
Range: 0.2105 / 0.2244

POLYX/BTC

0.00000144
-5.26% -8.00000000000001E-08
06. 12:44:17 BINCE
Range: 0.00000144 / 0.00000153

POLYX/TRY

5.28
-5.55% -0.31
06. 11:48:59 BINCE
Range: 5.28 / 5.60

POLYX/USDT

0.137
-4.79% -0.0069
06. 12:48:40 BINCE
Range: 0.136 / 0.1456

POND/BTC

0.0000001
11.11% 1E-08
10. 21:43:57 BINCE
Range: 0.00000009 / 0.0000001

POND/USDT

0.00885
-0.67% -5.99999999999993E-05
06. 12:48:47 BINCE
Range: 0.00874 / 0.00899

PORTAL/BNB

0.0001255
-4.71% -6.20000000000002E-06
06. 11:13:39 BINCE
Range: 0.0001237 / 0.0001326

PORTAL/BTC

0.00000079
-4.82% -4E-08
06. 11:12:08 BINCE
Range: 0.00000078 / 0.00000084

PORTAL/TRY

2.889
-4.24% -0.128
06. 12:47:58 BINCE
Range: 2.856 / 3.088

PORTAL/USDT

0.0747
-4.11% -0.0032
06. 12:48:53 BINCE
Range: 0.0739 / 0.08

PORTO/TRY

41.07
12.61% 4.60
06. 12:48:36 BINCE
Range: 35.80 / 43.76

PORTO/USDT

1.063
12.49% 0.118
06. 12:48:48 BINCE
Range: 0.926 / 1.131

POWR/ETH

0.0000935
-1.48% -1.40000000000001E-06
06. 09:07:05 BINCE
Range: 0.0000918 / 0.0000956

POWR/USDT

0.1644
-4.47% -0.0077
06. 12:47:51 BINCE
Range: 0.1632 / 0.1726

PROM/USDT

5.493
0.26% 0.014
06. 12:48:56 BINCE
Range: 5.345 / 5.589

PROS/USDT

0.0372
-29.01% -0.0152
15. 21:59:58 BINCE
Range: 0.035 / 0.061

PSG/TRY

101.80
0.25% 0.25
06. 12:46:05 BINCE
Range: 100.15 / 106.27

PSG/USDT

2.641
0.53% 0.014
06. 12:48:54 BINCE
Range: 2.593 / 2.758

PUNDIX/USDT

0.4336
-17.47% -0.0918
06. 12:48:57 BINCE
Range: 0.43 / 0.5541

PYR/BTC

0.00001097
-4.94% -5.7E-07
06. 12:15:43 BINCE
Range: 0.00001087 / 0.00001178

PYR/USDT

1.032
-5.49% -0.06
06. 12:48:45 BINCE
Range: 1.023 / 1.115

PYTH/BTC

0.00000139
-4.79% -7E-08
06. 12:46:37 BINCE
Range: 0.00000138 / 0.00000148

PYTH/TRY

5.10
-4.32% -0.23
06. 12:44:26 BINCE
Range: 5.09 / 5.41

PYTH/USDC

0.1317
-4.36% -0.006
06. 12:48:16 BINCE
Range: 0.1308 / 0.1403

PYTH/USDT

0.1317
-4.36% -0.006
06. 12:48:57 BINCE
Range: 0.1308 / 0.1403

QI/USDT

0.00768
-1.79% -0.00014
06. 12:48:23 BINCE
Range: 0.00763 / 0.00794

QKC/USDT

0.007145
-4.50% -0.000337
06. 12:48:22 BINCE
Range: 0.007106 / 0.007524

QNT/BTC

0.000906
1.68% 1.5E-05
06. 12:48:19 BINCE
Range: 0.000863 / 0.00094

QNT/USDC

85.60
1.54% 1.30
06. 12:48:19 BINCE
Range: 81.00 / 87.50

QNT/USDT

85.50
1.42% 1.20
06. 12:48:31 BINCE
Range: 81.00 / 87.80

QTUM/BTC

0.00002113
-5.54% -1.24E-06
06. 12:00:11 BINCE
Range: 0.00002113 / 0.00002223

QTUM/ETH

0.00114
-1.55% -1.8E-05
06. 12:43:45 BINCE
Range: 0.00113 / 0.001165
分享