加密

POL/EUR

0.4886
1.43% 0.0069
24. 00:41:25 BINCE
Range: 0.4713 / 0.4915

POL/JPY

80.43
1.87% 1.48
24. 00:32:27 BINCE
Range: 77.68 / 80.43

POL/TRY

17.95
1.70% 0.30
24. 00:43:11 BINCE
Range: 17.29 / 18.03

POL/USDC

0.5088
1.72% 0.0086
24. 00:43:14 BINCE
Range: 0.4894 / 0.5108

POL/USDT

0.5099
1.70% 0.0085
24. 00:43:29 BINCE
Range: 0.4898 / 0.5117

POLYX/BTC

0.000003
0.00% 0.00
24. 00:18:42 BINCE
Range: 0.00000298 / 0.00000304

POLYX/TRY

10.01
-0.79% -0.08
24. 00:36:42 BINCE
Range: 9.88 / 10.13

POLYX/USDT

0.284
-0.46% -0.0013
24. 00:43:19 BINCE
Range: 0.2785 / 0.2883

POND/BTC

0.00000019
-5.00% -9.99999999999998E-09
24. 00:43:23 BINCE
Range: 0.00000019 / 0.0000002

POND/USDT

0.01804
-4.50% -0.00085
24. 00:43:32 BINCE
Range: 0.01788 / 0.019

PORTAL/BNB

0.0004673
-1.21% -5.70000000000003E-06
24. 00:36:13 BINCE
Range: 0.0004611 / 0.0004762

PORTAL/BTC

0.00000341
-1.16% -4E-08
23. 23:38:51 BINCE
Range: 0.0000034 / 0.00000348

PORTAL/TRY

11.417
-1.41% -0.163
24. 00:42:38 BINCE
Range: 11.183 / 11.621

PORTAL/USDT

0.3245
-1.28% -0.0042
24. 00:43:20 BINCE
Range: 0.3168 / 0.33

PORTO/TRY

57.63
-1.06% -0.62
24. 00:35:19 BINCE
Range: 57.04 / 58.20

PORTO/USDT

1.634
-1.21% -0.02
24. 00:43:31 BINCE
Range: 1.614 / 1.654

POWR/ETH

0.0000746
-1.19% -9.00000000000008E-07
23. 23:38:49 BINCE
Range: 0.0000745 / 0.0000767

POWR/USDT

0.2554
-1.69% -0.0044
24. 00:43:08 BINCE
Range: 0.2504 / 0.2623

PROM/USDT

5.918
0.51% 0.03
24. 00:43:31 BINCE
Range: 5.77 / 5.92

PROS/USDT

0.6054
0.68% 0.0041
24. 00:43:25 BINCE
Range: 0.5902 / 0.6058

PSG/TRY

115.40
0.87% 1.00
24. 00:38:31 BINCE
Range: 113.35 / 116.30

PSG/USDT

3.285
1.01% 0.033
24. 00:43:33 BINCE
Range: 3.21 / 3.305

PUNDIX/USDT

0.4812
2.95% 0.0138
24. 00:43:28 BINCE
Range: 0.4668 / 0.4999

PYR/BTC

0.00003572
6.31% 2.12E-06
24. 00:42:51 BINCE
Range: 0.00003372 / 0.00003596

PYR/USDT

3.379
5.49% 0.176
24. 00:43:28 BINCE
Range: 3.184 / 3.392

PYTH/BTC

0.0000041
1.23% 4.99999999999995E-08
24. 00:21:15 BINCE
Range: 0.00000401 / 0.00000411

PYTH/TRY

13.68
0.96% 0.13
24. 00:39:42 BINCE
Range: 13.28 / 13.68

PYTH/USDC

0.3869
0.91% 0.0035
24. 00:24:07 BINCE
Range: 0.3764 / 0.3871

PYTH/USDT

0.3885
0.99% 0.0038
24. 00:43:33 BINCE
Range: 0.3748 / 0.3893

QI/BTC

0.00000018
-5.26% -1E-08
23. 19:54:04 BINCE
Range: 0.00000018 / 0.00000018

QI/USDT

0.01753
0.29% 5.00000000000014E-05
24. 00:43:25 BINCE
Range: 0.01705 / 0.01757

QKC/BTC

0.00000012
9.09% 9.99999999999998E-09
24. 00:22:49 BINCE
Range: 0.00000011 / 0.00000013

QKC/USDT

0.011513
2.08% 0.000235
24. 00:43:32 BINCE
Range: 0.010925 / 0.011999

QNT/BTC

0.00126
2.36% 2.89999999999999E-05
24. 00:43:03 BINCE
Range: 0.001226 / 0.001263

QNT/USDT

119.20
1.97% 2.30
24. 00:43:20 BINCE
Range: 115.70 / 119.40

QTUM/BTC

0.00003437
-0.15% -5.00000000000012E-08
24. 00:02:14 BINCE
Range: 0.00003386 / 0.00003445

QTUM/ETH

0.00095
0.32% 2.99999999999996E-06
24. 00:24:18 BINCE
Range: 0.000945 / 0.000958

QTUM/USDT

3.259
0.06% 0.002
24. 00:43:20 BINCE
Range: 3.165 / 3.268

QUICK/USDT

0.04444
0.82% 0.00036
24. 00:43:20 BINCE
Range: 0.04292 / 0.04447

RAD/BTC

0.00001363
1.34% 1.8E-07
24. 00:38:43 BINCE
Range: 0.0000132 / 0.00001363
分享