加密

REN/BTC

0.00000046
2.22% 1E-08
05. 00:02:31 BINCE
Range: 0.00000045 / 0.00000046

REN/USDT

0.03161
3.71% 0.00113
05. 08:04:25 BINCE
Range: 0.0305 / 0.0317

RENDER/BRL

25.43
3.71% 0.91
05. 07:45:05 BINCE
Range: 24.75 / 25.60

RENDER/BTC

0.00006363
2.36% 1.47E-06
05. 08:05:49 BINCE
Range: 0.00006224 / 0.00006393

RENDER/EUR

4.036
4.05% 0.157
05. 07:44:42 BINCE
Range: 3.895 / 4.043

RENDER/TRY

150.50
3.29% 4.80
05. 08:05:06 BINCE
Range: 145.70 / 151.30

RENDER/USDC

4.373
3.63% 0.153
05. 08:04:44 BINCE
Range: 4.218 / 4.405

RENDER/USDT

4.376
3.65% 0.154
05. 08:05:39 BINCE
Range: 4.219 / 4.408

REQ/BTC

0.00000124
0.81% 9.9999999999999E-09
05. 05:41:31 BINCE
Range: 0.00000124 / 0.00000124

REQ/USDT

0.0857
2.15% 0.0018
05. 08:05:54 BINCE
Range: 0.0839 / 0.0859

REZ/BTC

0.00000044
2.33% 1E-08
05. 04:00:21 BINCE
Range: 0.00000043 / 0.00000045

REZ/TRY

1.059
3.12% 0.032
05. 08:05:22 BINCE
Range: 1.029 / 1.069

REZ/USDC

0.03068
3.40% 0.00101
05. 07:41:05 BINCE
Range: 0.02972 / 0.03085

REZ/USDT

0.03071
3.40% 0.00101
05. 08:05:33 BINCE
Range: 0.02966 / 0.03105

RIF/BTC

0.0000012
1.69% 2E-08
05. 07:32:00 BINCE
Range: 0.00000118 / 0.0000012

RIF/USDT

0.0823
3.00% 0.0024
05. 08:05:49 BINCE
Range: 0.0798 / 0.0832

RLC/BTC

0.00002157
2.52% 5.3E-07
05. 08:03:00 BINCE
Range: 0.00002103 / 0.00002159

RLC/ETH

0.0006074
2.07% 1.23E-05
05. 08:04:14 BINCE
Range: 0.0005964 / 0.0006097

RLC/USDT

1.481
3.78% 0.054
05. 08:05:33 BINCE
Range: 1.428 / 1.491

RONIN/BTC

0.00001854
-0.27% -5.00000000000012E-08
05. 08:05:20 BINCE
Range: 0.00001833 / 0.00001869

RONIN/TRY

43.80
0.30% 0.13
05. 07:56:23 BINCE
Range: 43.19 / 44.04

RONIN/USDT

1.276
1.27% 0.016
05. 08:05:42 BINCE
Range: 1.251 / 1.279

ROSE/BTC

0.00000087
2.35% 2E-08
05. 06:46:27 BINCE
Range: 0.00000086 / 0.00000088

ROSE/ETH

0.00002466
2.58% 6.20000000000001E-07
05. 08:03:04 BINCE
Range: 0.00002409 / 0.00002499

ROSE/TRY

2.072
4.17% 0.083
05. 08:03:29 BINCE
Range: 2.006 / 2.09

ROSE/USDT

0.06012
4.38% 0.00252
05. 08:05:51 BINCE
Range: 0.05754 / 0.06071

RPL/USDT

8.79
-1.24% -0.11
05. 08:05:19 BINCE
Range: 8.55 / 9.03

RSR/TRY

0.1942
2.91% 0.0055
05. 07:47:02 BINCE
Range: 0.1909 / 0.1953

RSR/USDT

0.005636
2.96% 0.000162
05. 08:05:31 BINCE
Range: 0.005479 / 0.00568

RUNE/BNB

0.008179
5.78% 0.000447
05. 08:05:59 BINCE
Range: 0.007674 / 0.008203

RUNE/BTC

0.00006681
6.17% 3.88000000000001E-06
05. 08:04:37 BINCE
Range: 0.00006257 / 0.00006684

RUNE/ETH

0.0018839
5.65% 0.0001008
05. 08:04:35 BINCE
Range: 0.0017781 / 0.0018861

RUNE/USDC

4.58
7.36% 0.314
05. 08:05:56 BINCE
Range: 4.234 / 4.599

RUNE/USDT

4.58
7.21% 0.308
05. 08:05:59 BINCE
Range: 4.236 / 4.602

RVN/BTC

0.00000024
0.00% 0.00
05. 08:01:54 BINCE
Range: 0.00000023 / 0.00000024

RVN/TRY

0.5605
3.97% 0.0214
05. 08:05:22 BINCE
Range: 0.5414 / 0.5693

RVN/USDT

0.01628
4.03% 0.00063
05. 08:05:38 BINCE
Range: 0.01565 / 0.01656

SAGA/BNB

0.003279
7.90% 0.00024
05. 08:00:37 BINCE
Range: 0.003049 / 0.003305

SAGA/BTC

0.00002661
7.86% 1.94E-06
05. 08:05:20 BINCE
Range: 0.0000249 / 0.00002691

SAGA/TRY

63.00
9.07% 5.24
05. 08:05:19 BINCE
Range: 57.88 / 63.85
分享