加密

PAXG/BTC

0.0359
1.61% 0.00057
06. 04:11:51 BINCE
Range: 0.03529 / 0.03609

PAXG/TRY

130634.00
1.05% 1358.00
06. 04:12:18 BINCE
Range: 128966.00 / 131128.00

PAXG/USDC

3379.00
0.75% 25.00
06. 04:03:57 BINCE
Range: 3337.00 / 3401.00

PAXG/USDT

3387.00
1.16% 39.00
06. 04:12:50 BINCE
Range: 3341.00 / 3396.00

PDA/USDT

0.00977
-6.33% -0.00066
01. 22:59:52 BINCE
Range: 0.0085 / 0.0118

PENDLE/BTC

0.00003362
-1.52% -5.20000000000002E-07
06. 04:12:19 BINCE
Range: 0.00003337 / 0.00003411

PENDLE/TRY

122.60
-1.92% -2.40
06. 04:12:36 BINCE
Range: 121.10 / 124.90

PENDLE/USDC

3.179
-1.76% -0.057
06. 04:12:41 BINCE
Range: 3.136 / 3.236

PENDLE/USDT

3.179
-1.73% -0.056
06. 04:12:48 BINCE
Range: 3.137 / 3.237

PENGU/BNB

0.00000732
-0.68% -4.99999999999995E-08
10. 20:37:29 BINCE
Range: 0.00000732 / 0.00000732

PENGU/TRY

0.4384
3.98% 0.0168
06. 04:12:53 BINCE
Range: 0.4138 / 0.475

PENGU/USDC

0.011369
4.07% 0.000445
06. 04:12:53 BINCE
Range: 0.010707 / 0.012257

PENGU/USDT

0.011365
4.12% 0.00045
06. 04:12:53 BINCE
Range: 0.010709 / 0.012249

PEOPLE/BTC

0.00000015
7.14% 9.99999999999998E-09
06. 04:03:45 BINCE
Range: 0.00000014 / 0.00000015

PEOPLE/TRY

0.523
0.19% 0.001
06. 04:07:51 BINCE
Range: 0.517 / 0.532

PEOPLE/USDC

0.01354
0.22% 3.00000000000005E-05
06. 04:10:57 BINCE
Range: 0.01337 / 0.01377

PEOPLE/USDT

0.01352
0.15% 2.00000000000009E-05
06. 04:12:50 BINCE
Range: 0.01336 / 0.01379

PEPE/BRL

0.00004517
-0.18% -7.99999999999992E-08
06. 04:09:59 BINCE
Range: 0.00004416 / 0.00004572

PEPE/EUR

0.00000699
-0.43% -2.99999999999997E-08
06. 04:11:51 BINCE
Range: 0.00000685 / 0.00000708

PEPE/JPY

0.001136
-0.53% -5.99999999999993E-06
06. 04:12:05 BINCE
Range: 0.001118 / 0.001153

PEPE/TRY

0.00030521
-0.40% -1.22000000000002E-06
06. 04:12:50 BINCE
Range: 0.000299 / 0.00030986

PEPE/USDC

0.00000791
-0.38% -2.99999999999997E-08
06. 04:12:53 BINCE
Range: 0.00000774 / 0.00000802

PEPE/USDT

0.00000791
-0.38% -2.99999999999997E-08
06. 04:12:49 BINCE
Range: 0.00000774 / 0.00000803

PERP/BTC

0.0000043
-3.15% -1.4E-07
23. 12:09:12 BINCE
Range: 0.0000043 / 0.00000448

PERP/USDT

0.2971
-0.27% -0.0008
06. 04:12:46 BINCE
Range: 0.2926 / 0.3074

PHA/BTC

0.00000121
0.83% 1.00000000000001E-08
06. 04:05:00 BINCE
Range: 0.00000117 / 0.00000126

PHA/TRY

4.38
-0.68% -0.03
06. 04:12:14 BINCE
Range: 4.28 / 4.59

PHA/USDC

0.1136
-0.53% -0.0006
06. 04:11:40 BINCE
Range: 0.1106 / 0.1184

PHA/USDT

0.1134
-0.79% -0.0009
06. 04:12:47 BINCE
Range: 0.1106 / 0.1183

PHB/BTC

0.00000552
-2.47% -1.4E-07
06. 04:03:00 BINCE
Range: 0.00000549 / 0.00000562

PHB/TRY

20.02
-3.24% -0.67
06. 04:10:57 BINCE
Range: 19.98 / 20.61

PHB/USDT

0.518
-2.81% -0.015
06. 04:12:46 BINCE
Range: 0.518 / 0.535

PIVX/BTC

0.00000174
-2.25% -3.99999999999998E-08
06. 04:09:54 BINCE
Range: 0.00000172 / 0.0000018

PIVX/USDT

0.1637
-3.36% -0.0057
06. 04:12:47 BINCE
Range: 0.162 / 0.1708

PIXEL/TRY

1.346
0.75% 0.01
06. 04:12:47 BINCE
Range: 1.337 / 1.374

PIXEL/USDC

0.03489
0.87% 0.0003
06. 04:12:00 BINCE
Range: 0.03466 / 0.03558

PIXEL/USDT

0.03489
0.84% 0.00029
06. 04:12:53 BINCE
Range: 0.03461 / 0.03559

PNUT/BRL

0.914
0.66% 0.006
06. 00:16:18 BINCE
Range: 0.89 / 0.914

PNUT/BTC

0.00000167
-0.60% -9.9999999999999E-09
06. 04:10:21 BINCE
Range: 0.00000166 / 0.00000171

PNUT/EUR

0.1414
-0.49% -0.0007
06. 03:49:49 BINCE
Range: 0.141 / 0.1426
分享