NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 22
加密

POLYX/USDT
0.0348
0.29% 9.999999999999593E-05
11. 18:04:11 BINCE
Range: 0.0344 / 0.0363

PORTAL/TRY
0.8473
4.46% 0.0362
11. 18:11:22 BINCE
Range: 0.7994 / 0.8607

PORTAL/USDT
0.01751
4.72% 0.00079
11. 18:14:38 BINCE
Range: 0.01646 / 0.01775

PORTO/TRY

21.96
0.97% 0.21
11. 17:58:55 BINCE
Range: 21.52 / 23.22

PORTO/USDT

0.451
0.67% 0.003
11. 18:15:02 BINCE
Range: 0.444 / 0.477

POWR/USDT

0.0528
5.39% 0.0027
11. 18:13:46 BINCE
Range: 0.0493 / 0.0532

PROM/USDT

5.187
-4.25% -0.23
11. 18:15:15 BINCE
Range: 5.01 / 5.526

PROVE/TRY

9.10
-1.62% -0.15
11. 17:51:53 BINCE
Range: 9.05 / 9.36

PROVE/USDC

0.1882
-1.16% -0.0022
11. 15:24:24 BINCE
Range: 0.1863 / 0.1925

PROVE/USDT

0.1884
-1.15% -0.0022
11. 18:04:41 BINCE
Range: 0.1855 / 0.1931

PSG/TRY

22.80
0.66% 0.15
11. 17:58:48 BINCE
Range: 22.37 / 22.92

PSG/USDT

0.472
0.85% 0.004
11. 18:14:20 BINCE
Range: 0.459 / 0.473

PUMP/TRY

0.1726
-2.43% -0.0043
11. 18:14:45 BINCE
Range: 0.1703 / 0.1884

PUMP/U

不适用
不适用 不适用
31. 19:00:00 BINCE
Range: N/A / N/A

PUMP/USDC

0.003558
-2.52% -9.200000000000007E-05
11. 18:15:09 BINCE
Range: 0.00351 / 0.003884

PUMP/USDT

0.003556
-2.63% -9.599999999999973E-05
11. 18:15:28 BINCE
Range: 0.00351 / 0.003887

PUNDIX/USDT

0.0923
1.43% 0.0013
11. 18:10:49 BINCE
Range: 0.0903 / 0.0947

PYPLB/USDT

53.75
1.28% 0.68
11. 18:06:05 BINCE
Range: 53.09 / 54.30

PYR/USDT

0.021
-4.55% -0.001
16. 22:59:32 BINCE
Range: 0.019 / 0.024

PYTH/TRY

2.46
-0.69% -0.017
11. 18:08:36 BINCE
Range: 2.424 / 2.622

PYTH/USDC

0.05071
-0.67% -0.00034
11. 18:10:49 BINCE
Range: 0.05 / 0.05423

PYTH/USDT

0.05065
-0.74% -0.00038
11. 18:15:29 BINCE
Range: 0.04997 / 0.05423

QCOMB/USDT

181.99
3.46% 6.08
11. 18:14:48 BINCE
Range: 175.44 / 185.30

QI/USDT

0.001253
3.21% 3.899999999999997E-05
11. 18:14:43 BINCE
Range: 0.001211 / 0.001338

QKC/USDT

0.002377
1.67% 3.9000000000000406E-05
11. 18:15:04 BINCE
Range: 0.002319 / 0.002611

QNT/BTC

0.0009237
0.22% 1.99999999999994E-06
06. 22:51:46 BINCE
Range: 0.0009174 / 0.0009333

QNT/USDC

63.40
-1.81% -1.17
11. 18:08:14 BINCE
Range: 62.97 / 69.50

QNT/USDT

63.48
-1.58% -1.02
11. 18:11:34 BINCE
Range: 62.98 / 66.35

QNTB/USDT

49.09
0.61% 0.30
11. 18:15:16 BINCE
Range: 48.05 / 49.79

QQQB/USDT

715.38
1.11% 7.87
11. 18:14:21 BINCE
Range: 706.94 / 717.50

QTUM/TRY

42.30
1.93% 0.80
11. 17:04:46 BINCE
Range: 41.20 / 43.60

QTUM/USDT

0.869
1.52% 0.013
11. 18:10:48 BINCE
Range: 0.848 / 0.898

QUICK/USDT

0.00909
2.25% 0.0002
11. 18:15:06 BINCE
Range: 0.00888 / 0.0092

RAD/TRY

11.22
-0.80% -0.09
11. 17:29:55 BINCE
Range: 11.08 / 11.35

RAD/USDT

0.231
-0.86% -0.002
11. 18:14:37 BINCE
Range: 0.228 / 0.234

RARE/TRY

0.5661
-0.44% -0.0025
11. 18:00:06 BINCE
Range: 0.558 / 0.5917

RARE/USDC

0.01169
-0.09% -9.999999999999593E-06
11. 17:55:01 BINCE
Range: 0.01149 / 0.01215

RARE/USDT

0.0117
0.34% 4.0000000000000105E-05
11. 18:15:06 BINCE
Range: 0.01148 / 0.01217

RAY/TRY

80.32
14.61% 10.24
11. 18:15:28 BINCE
Range: 68.64 / 85.20

RAY/USDC

1.6548
14.47% 0.2092
11. 18:15:28 BINCE
Range: 1.4155 / 1.7532
分享