加密

POLYX/TRY

12.39
-2.36% -0.30
08. 12:24:16 BINCE
Range: 12.25 / 12.97

POLYX/USDT

0.3831
-2.32% -0.0091
08. 12:24:19 BINCE
Range: 0.3788 / 0.4009

POND/BTC

0.00000034
0.00% 0.00
08. 09:07:50 BINCE
Range: 0.00000032 / 0.00000034

POND/USDT

0.02067
0.00% 0.00
08. 12:24:06 BINCE
Range: 0.01995 / 0.02103

PORTAL/BNB

0.00131
-3.70% -5.03000000000001E-05
08. 12:12:56 BINCE
Range: 0.0012704 / 0.0013637

PORTAL/BTC

0.00001227
-2.54% -3.2E-07
08. 12:15:50 BINCE
Range: 0.00001188 / 0.00001261

PORTAL/TRY

24.765
-2.86% -0.729
08. 12:22:14 BINCE
Range: 23.95 / 25.50

PORTAL/USDT

0.7668
-2.48% -0.0195
08. 12:24:09 BINCE
Range: 0.7392 / 0.7881

PORTO/BTC

0.00003818
-1.88% -7.30000000000001E-07
08. 11:42:15 BINCE
Range: 0.00003771 / 0.00003891

PORTO/TRY

77.00
-1.91% -1.50
08. 12:16:35 BINCE
Range: 75.75 / 78.45

PORTO/USDT

2.384
-1.61% -0.039
08. 12:23:07 BINCE
Range: 2.341 / 2.43

POWR/ETH

0.000105
-6.00% -6.7E-06
08. 11:43:26 BINCE
Range: 0.0001031 / 0.0001108

POWR/USDT

0.3149
-6.06% -0.0203
08. 12:24:23 BINCE
Range: 0.3129 / 0.3364

PROM/BTC

0.0001553
-0.64% -9.99999999999997E-07
08. 12:15:01 BINCE
Range: 0.0001538 / 0.0001567

PROM/USDT

9.717
-0.11% -0.011
08. 12:24:18 BINCE
Range: 9.543 / 9.84

PROS/USDT

0.3879
-0.61% -0.0024
08. 12:24:08 BINCE
Range: 0.3757 / 0.3927

PSG/TRY

143.57
-2.01% -2.95
08. 12:22:11 BINCE
Range: 132.77 / 147.21

PSG/USDT

4.43
-2.06% -0.093
08. 12:24:23 BINCE
Range: 4.158 / 4.551

PUNDIX/USDT

0.6128
-0.99% -0.0061
08. 12:24:21 BINCE
Range: 0.60 / 0.622

PYR/BTC

0.0000696
-2.79% -2.00000000000001E-06
08. 12:10:25 BINCE
Range: 0.0000684 / 0.0000713

PYR/USDT

4.351
-2.51% -0.112
08. 12:24:06 BINCE
Range: 4.246 / 4.482

PYTH/BTC

0.00000787
-2.24% -1.8E-07
08. 12:15:06 BINCE
Range: 0.00000779 / 0.00000805

PYTH/TRY

15.88
-2.16% -0.35
08. 12:21:51 BINCE
Range: 15.64 / 16.29

PYTH/USDT

0.4914
-2.07% -0.0104
08. 12:24:18 BINCE
Range: 0.4832 / 0.5041

QI/BTC

0.00000024
-4.00% -1E-08
08. 11:39:52 BINCE
Range: 0.00000024 / 0.00000025

QI/USDT

0.01528
-1.67% -0.00026
08. 12:24:16 BINCE
Range: 0.01488 / 0.01558

QKC/BTC

0.00000019
5.56% 1E-08
08. 11:17:17 BINCE
Range: 0.00000018 / 0.00000019

QKC/USDT

0.011483
1.25% 0.000142
08. 12:23:45 BINCE
Range: 0.01116 / 0.011564

QNT/BTC

0.001566
1.03% 1.6E-05
08. 12:14:14 BINCE
Range: 0.001537 / 0.001581

QNT/USDT

97.70
1.24% 1.20
08. 12:23:22 BINCE
Range: 95.30 / 98.70

QTUM/BTC

0.00005785
0.24% 1.39999999999995E-07
08. 11:55:18 BINCE
Range: 0.00005698 / 0.00005795

QTUM/ETH

0.001186
-0.67% -7.99999999999998E-06
08. 10:23:41 BINCE
Range: 0.00118 / 0.001198

QTUM/USDT

3.597
0.00% 0.00
08. 12:24:16 BINCE
Range: 3.53 / 3.637

QUICK/BTC

0.00000094
-2.08% -1.99999999999999E-08
08. 03:48:26 BINCE
Range: 0.00000094 / 0.00000096

QUICK/USDT

0.05892
-1.47% -0.00088
08. 12:24:08 BINCE
Range: 0.05778 / 0.06003

RAD/BTC

0.0000267
-1.80% -4.9E-07
08. 12:12:34 BINCE
Range: 0.00002614 / 0.00002719

RAD/TRY

53.89
-1.80% -0.99
08. 12:24:15 BINCE
Range: 52.55 / 54.94

RAD/USDT

1.666
-1.71% -0.029
08. 12:24:00 BINCE
Range: 1.625 / 1.703

RARE/BTC

0.00000189
-1.05% -2E-08
08. 12:16:43 BINCE
Range: 0.00000183 / 0.00000191

RARE/TRY

3.775
-2.28% -0.088
08. 11:58:06 BINCE
Range: 3.601 / 3.847
分享