加密

PORTAL/BTC

0.00000331
1.85% 6.00000000000003E-08
22. 20:43:23 BINCE
Range: 0.00000323 / 0.00000334

PORTAL/TRY

11.371
1.91% 0.213
22. 20:40:46 BINCE
Range: 11.044 / 11.38

PORTAL/USDT

0.3273
1.71% 0.0055
22. 20:43:39 BINCE
Range: 0.3185 / 0.3294

PORTO/TRY

58.60
0.27% 0.16
22. 20:43:33 BINCE
Range: 58.10 / 59.00

PORTO/USDT

1.692
0.30% 0.005
22. 20:43:37 BINCE
Range: 1.673 / 1.706

POWR/ETH

0.0000813
0.62% 4.99999999999999E-07
22. 20:32:05 BINCE
Range: 0.0000802 / 0.0000814

POWR/USDT

0.2722
1.38% 0.0037
22. 20:43:32 BINCE
Range: 0.2661 / 0.2736

PROM/USDT

5.709
0.92% 0.052
22. 20:43:19 BINCE
Range: 5.608 / 5.743

PROS/USDT

0.7476
1.70% 0.0125
22. 20:43:00 BINCE
Range: 0.7339 / 0.772

PSG/TRY

90.54
-0.29% -0.26
22. 20:42:18 BINCE
Range: 90.29 / 91.10

PSG/USDT

2.618
-0.11% -0.003
22. 20:43:33 BINCE
Range: 2.602 / 2.635

PUNDIX/USDT

0.4867
-0.23% -0.0011
22. 20:43:38 BINCE
Range: 0.4822 / 0.4888

PYR/BTC

0.00002994
2.39% 7E-07
22. 20:42:48 BINCE
Range: 0.00002924 / 0.00003004

PYR/USDT

2.944
1.66% 0.048
22. 20:43:38 BINCE
Range: 2.884 / 2.965

PYTH/BTC

0.00000423
1.20% 5.00000000000004E-08
22. 20:42:15 BINCE
Range: 0.00000412 / 0.00000425

PYTH/TRY

14.33
0.00% 0.00
22. 20:43:06 BINCE
Range: 14.10 / 14.44

PYTH/USDT

0.4146
0.17% 0.0007
22. 20:43:34 BINCE
Range: 0.4064 / 0.4176

QI/BTC

0.00000018
0.00% 0.00
22. 20:29:03 BINCE
Range: 0.00000017 / 0.00000018

QI/USDT

0.01756
0.63% 0.00011
22. 20:43:40 BINCE
Range: 0.01701 / 0.01789

QKC/BTC

0.0000001
0.00% 0.00
22. 20:39:06 BINCE
Range: 0.0000001 / 0.00000011

QKC/USDT

0.009828
-0.12% -1.19999999999999E-05
22. 20:43:34 BINCE
Range: 0.009754 / 0.010044

QNT/BTC

0.000984
5.81% 5.4E-05
22. 20:43:06 BINCE
Range: 0.000928 / 0.001007

QNT/USDT

96.80
5.10% 4.70
22. 20:43:23 BINCE
Range: 91.70 / 97.50

QTUM/BTC

0.00003773
6.49% 2.3E-06
22. 20:43:15 BINCE
Range: 0.00003513 / 0.00003913

QTUM/ETH

0.00112
5.96% 6.29999999999999E-05
22. 20:43:25 BINCE
Range: 0.001047 / 0.001154

QTUM/USDT

3.718
6.17% 0.216
22. 20:43:32 BINCE
Range: 3.47 / 3.852

QUICK/USDT

0.04571
1.62% 0.00073
22. 20:43:36 BINCE
Range: 0.04473 / 0.04601

RAD/BTC

0.00001325
1.92% 2.50000000000001E-07
22. 20:21:04 BINCE
Range: 0.00001312 / 0.00001332

RAD/TRY

45.52
1.72% 0.77
22. 20:43:40 BINCE
Range: 44.75 / 45.57

RAD/USDT

1.315
1.78% 0.023
22. 20:43:38 BINCE
Range: 1.289 / 1.319

RARE/BRL

0.6869
0.45% 0.0031
21. 21:43:47 BINCE
Range: 0.6821 / 0.6869

RARE/BTC

0.00000126
2.44% 2.99999999999999E-08
22. 20:42:22 BINCE
Range: 0.00000122 / 0.00000127

RARE/TRY

4.295
1.68% 0.071
22. 20:42:28 BINCE
Range: 4.197 / 4.319

RARE/USDC

0.125
2.46% 0.003
22. 20:40:02 BINCE
Range: 0.1209 / 0.125

RARE/USDT

0.1242
1.97% 0.0024
22. 20:43:35 BINCE
Range: 0.121 / 0.125

RAY/BNB

0.009276
-2.89% -0.000276
22. 20:39:18 BINCE
Range: 0.009276 / 0.009537

RAY/TRY

206.25
-1.84% -3.87
22. 20:42:08 BINCE
Range: 204.75 / 210.03

RAY/USDT

5.939
-2.09% -0.127
22. 20:43:40 BINCE
Range: 5.90 / 6.07

RDNT/BTC

0.00000064
3.23% 2E-08
22. 20:42:46 BINCE
Range: 0.00000062 / 0.00000064

RDNT/TRY

2.192
2.43% 0.052
22. 20:41:21 BINCE
Range: 2.123 / 2.193
分享