加密

STEEM/ETH

0.0000633
-2.76% -1.8E-06
23. 03:12:14 BINCE
Range: 0.0000617 / 0.0000652

STEEM/USDT

0.2082
-2.39% -0.0051
23. 03:12:15 BINCE
Range: 0.1997 / 0.2191

STG/BTC

0.00000315
0.96% 2.99999999999997E-08
23. 02:16:59 BINCE
Range: 0.0000031 / 0.00000319

STG/USDT

0.3014
1.41% 0.0042
23. 03:12:13 BINCE
Range: 0.2911 / 0.307

STMX/TRY

0.2073
2.52% 0.0051
23. 03:12:13 BINCE
Range: 0.1973 / 0.2116

STMX/USDT

0.005875
3.51% 0.000199
23. 03:12:13 BINCE
Range: 0.005545 / 0.005976

STORJ/BTC

0.00000484
-0.41% -1.99999999999998E-08
23. 02:30:32 BINCE
Range: 0.00000477 / 0.00000496

STORJ/TRY

16.40
0.49% 0.08
23. 02:45:44 BINCE
Range: 15.89 / 16.99

STORJ/USDT

0.465
1.22% 0.0056
23. 03:12:13 BINCE
Range: 0.4456 / 0.4806

STP/TBTC

0.00000049
4.26% 2E-08
22. 10:19:34 BINCE
Range: 0.00000047 / 0.0000005

STP/TUSDT

0.04744
2.33% 0.00108
22. 10:35:04 BINCE
Range: 0.04554 / 0.04858

STRAX/BTC

0.00000075
-8.54% -7E-08
23. 03:11:56 BINCE
Range: 0.00000074 / 0.00000081

STRAX/TRY

2.519
-8.20% -0.225
23. 03:12:15 BINCE
Range: 2.449 / 2.74

STRAX/USDT

0.0714
-7.67% -0.00593
23. 03:12:15 BINCE
Range: 0.06878 / 0.07739

STRK/BTC

0.00000489
0.20% 9.9999999999999E-09
23. 03:01:00 BINCE
Range: 0.00000484 / 0.00000504

STRK/TRY

16.50
-0.42% -0.07
23. 03:11:36 BINCE
Range: 16.15 / 17.21

STRK/USDC

0.4676
0.47% 0.0022
23. 03:11:37 BINCE
Range: 0.454 / 0.485

STRK/USDT

0.4681
0.45% 0.0021
23. 03:12:14 BINCE
Range: 0.454 / 0.4855

STX/BNB

0.002436
-3.26% -8.2E-05
23. 03:07:47 BINCE
Range: 0.002425 / 0.002531

STX/BTC

0.00001704
-0.99% -1.7E-07
23. 03:12:13 BINCE
Range: 0.00001683 / 0.00001756

STX/TRY

57.42
-1.37% -0.80
23. 03:12:15 BINCE
Range: 56.50 / 59.66

STX/USDC

1.623
-0.86% -0.014
23. 03:11:23 BINCE
Range: 1.59 / 1.681

STX/USDT

1.627
-0.67% -0.011
23. 03:12:15 BINCE
Range: 1.589 / 1.684

SUI/BNB

0.006419
-3.60% -0.00024
23. 03:11:00 BINCE
Range: 0.006391 / 0.006818

SUI/BRL

26.27
-0.49% -0.13
23. 02:51:22 BINCE
Range: 26.00 / 27.38

SUI/BTC

0.00004481
-1.43% -6.50000000000002E-07
23. 03:12:08 BINCE
Range: 0.00004435 / 0.00004667

SUI/EUR

4.1076
-0.69% -0.0284
23. 03:10:48 BINCE
Range: 4.0593 / 4.2629

SUI/TRY

151.17
-1.73% -2.66
23. 03:12:15 BINCE
Range: 149.09 / 158.14

SUI/TUSD

4.0669
-0.33% -0.0135
19. 21:19:12 BINCE
Range: 4.0669 / 4.1168

SUI/USDC

4.2791
-1.06% -0.0459
23. 03:12:15 BINCE
Range: 4.208 / 4.4473

SUI/USDT

4.2845
-0.95% -0.0412
23. 03:12:15 BINCE
Range: 4.2102 / 4.4524

SUN/TRY

0.7436
0.76% 0.0056
23. 03:05:35 BINCE
Range: 0.7247 / 0.7547

SUN/USDT

0.02112
2.08% 0.00043
23. 03:12:15 BINCE
Range: 0.02026 / 0.02137

SUPER/BTC

0.00001567
0.64% 1.00000000000002E-07
23. 02:54:29 BINCE
Range: 0.00001522 / 0.00001622

SUPER/TRY

53.06
0.32% 0.17
23. 03:02:51 BINCE
Range: 50.80 / 55.65

SUPER/USDT

1.5028
1.93% 0.0285
23. 03:12:15 BINCE
Range: 1.4294 / 1.541

SUSHI/BTC

0.00001522
0.53% 7.99999999999992E-08
23. 03:06:57 BINCE
Range: 0.00001488 / 0.00001567

SUSHI/USDT

1.458
1.11% 0.016
23. 03:12:13 BINCE
Range: 1.396 / 1.504

SXP/BTC

0.00000318
0.00% 0.00
23. 03:09:55 BINCE
Range: 0.00000315 / 0.00000325

SXP/TRY

10.776
-0.04% -0.004
23. 03:12:14 BINCE
Range: 10.467 / 11.096
分享