加密

SYN/USDC

0.1287
0.70% 0.0009
20. 03:33:21 BINCE
Range: 0.1267 / 0.1307

SYN/USDT

0.1289
0.86% 0.0011
20. 03:39:03 BINCE
Range: 0.1266 / 0.1305

SYRUP/TRY

17.817
0.99% 0.175
20. 03:28:04 BINCE
Range: 17.506 / 17.849

SYRUP/USDC

0.4303
0.87% 0.0037
20. 03:38:40 BINCE
Range: 0.4234 / 0.4313

SYRUP/USDT

0.43
0.87% 0.0037
20. 03:38:40 BINCE
Range: 0.4229 / 0.431

SYS/BTC

0.00000035
2.94% 1E-08
20. 01:39:26 BINCE
Range: 0.00000034 / 0.00000035

SYS/USDT

0.04071
0.99% 0.0004
20. 03:38:33 BINCE
Range: 0.0401 / 0.04136

T/USDC

0.0167
-0.30% -5.00000000000014E-05
20. 03:31:51 BINCE
Range: 0.01667 / 0.01685

T/USDT

0.01672
-0.06% -9.99999999999959E-06
20. 03:39:34 BINCE
Range: 0.01665 / 0.01687

TAO/BTC

0.002953
-1.24% -3.70000000000001E-05
20. 03:31:12 BINCE
Range: 0.002952 / 0.003

TAO/TRY

14159.00
-0.58% -82.00
20. 03:25:52 BINCE
Range: 14138.00 / 14377.00

TAO/USDC

342.30
-1.10% -3.80
20. 03:39:34 BINCE
Range: 341.60 / 347.50

TAO/USDT

342.10
-1.10% -3.80
20. 03:39:36 BINCE
Range: 341.40 / 347.30

TFUEL/BTC

0.00000029
-3.33% -1E-08
19. 16:34:42 BINCE
Range: 0.00000029 / 0.0000003

TFUEL/USDT

0.03392
-0.50% -0.00017
20. 03:38:02 BINCE
Range: 0.03381 / 0.03428

THE/TRY

16.12
4.68% 0.72
20. 03:39:35 BINCE
Range: 15.245 / 16.463

THE/USDC

0.3897
4.70% 0.0175
20. 03:39:35 BINCE
Range: 0.3685 / 0.3974

THE/USDT

0.3894
4.56% 0.017
20. 03:39:35 BINCE
Range: 0.3682 / 0.3978

THETA/BTC

0.00000707
0.00% 0.00
20. 03:27:15 BINCE
Range: 0.00000703 / 0.00000714

THETA/TRY

33.90
0.24% 0.08
20. 03:23:51 BINCE
Range: 33.67 / 34.41

THETA/USDC

0.816
-0.12% -0.001
20. 03:36:49 BINCE
Range: 0.81 / 0.83

THETA/USDT

0.816
-0.12% -0.001
20. 03:38:31 BINCE
Range: 0.811 / 0.829

TIA/BTC

0.0000147
0.68% 9.9999999999999E-08
20. 03:38:38 BINCE
Range: 0.0000146 / 0.0000149

TIA/TRY

70.50
0.14% 0.10
20. 03:37:56 BINCE
Range: 69.90 / 71.70

TIA/USDC

1.704
0.29% 0.005
20. 03:39:35 BINCE
Range: 1.69 / 1.734

TIA/USDT

1.704
0.35% 0.006
20. 03:39:24 BINCE
Range: 1.689 / 1.734

TKO/USDT

0.1891
1.07% 0.002
20. 03:39:31 BINCE
Range: 0.1862 / 0.1933

TLM/TRY

0.1941
0.52% 0.001
20. 03:36:23 BINCE
Range: 0.1914 / 0.1976

TLM/USDC

0.00471
0.86% 4.00000000000001E-05
20. 03:25:10 BINCE
Range: 0.00464 / 0.00477

TLM/USDT

0.0047
0.64% 3.00000000000005E-05
20. 03:39:12 BINCE
Range: 0.00462 / 0.00477

TNSR/TRY

4.75
1.06% 0.05
20. 03:25:18 BINCE
Range: 4.69 / 4.83

TNSR/USDC

0.1152
1.77% 0.002
20. 03:21:52 BINCE
Range: 0.1134 / 0.1165

TNSR/USDT

0.1145
0.79% 0.0009
20. 03:38:35 BINCE
Range: 0.1129 / 0.1166

TON/BTC

0.00002669
-0.71% -1.9E-07
20. 03:38:49 BINCE
Range: 0.00002666 / 0.00002692

TON/FDUSD

不适用
不适用 不适用
31. 16:00:00 BINCE
Range: N/A / N/A

TON/TRY

128.00
-0.47% -0.60
20. 03:39:28 BINCE
Range: 127.20 / 128.90

TON/USDC

3.092
-0.55% -0.017
20. 03:38:51 BINCE
Range: 3.084 / 3.118

TON/USDT

3.09
-0.58% -0.018
20. 03:39:37 BINCE
Range: 3.082 / 3.116

TOWNS/BNB

0.00002668
0.76% 1.99999999999998E-07
20. 03:38:31 BINCE
Range: 0.00002617 / 0.00002668

TOWNS/FDUSD

不适用
不适用 不适用
31. 16:00:00 BINCE
Range: N/A / N/A
分享