加密

XEC/USDT

0.00004391
-2.12% -9.50000000000003E-07
22. 10:48:09 BINCE
Range: 0.00004317 / 0.00004504

XLM/BTC

0.00000295
10.49% 2.8E-07
22. 10:48:05 BINCE
Range: 0.00000267 / 0.0000031

XLM/ETH

0.00008785
12.37% 9.66999999999999E-06
22. 10:48:13 BINCE
Range: 0.0000784 / 0.00009164

XLM/EUR

0.2791
12.77% 0.0316
22. 10:48:06 BINCE
Range: 0.2279 / 0.2924

XLM/TRY

10.129
11.91% 1.078
22. 10:48:13 BINCE
Range: 9.063 / 10.564

XNO/BTC

0.00001012
3.27% 3.2E-07
22. 10:46:12 BINCE
Range: 0.00000956 / 0.00001038

XNO/USDT

0.998
3.53% 0.034
22. 10:48:16 BINCE
Range: 0.935 / 1.028

XRP/BNB

0.0022939
14.32% 0.0002873
22. 10:48:12 BINCE
Range: 0.0019652 / 0.0023969

XRP/BRL

8.34
14.50% 1.056
22. 10:48:16 BINCE
Range: 7.20 / 8.738

XRP/BTC

0.00001451
14.43% 1.83E-06
22. 10:48:17 BINCE
Range: 0.00001268 / 0.00001522

XRP/ETH

0.0004315
16.12% 5.99E-05
22. 10:48:16 BINCE
Range: 0.0003717 / 0.0004548

XRP/EUR

1.3737
15.93% 0.1888
22. 10:48:12 BINCE
Range: 1.1854 / 1.4381

XRP/JPY

222.24
14.85% 28.74
22. 10:48:10 BINCE
Range: 191.91 / 232.00

XRP/MXN

29.235
18.09% 4.479
22. 10:46:28 BINCE
Range: 26.536 / 30.50

XRP/TRY

49.73
15.57% 6.70
22. 10:48:16 BINCE
Range: 43.02 / 51.95

XRP/TUSD

1.4283
14.77% 0.1838
22. 10:46:30 BINCE
Range: 1.2523 / 1.4964

XTZ/BTC

0.00001099
2.14% 2.29999999999999E-07
22. 10:42:14 BINCE
Range: 0.0000105 / 0.00001167

XVG/ETH

0.00000191
2.69% 4.99999999999999E-08
22. 10:46:23 BINCE
Range: 0.00000185 / 0.00000196

XVG/TRY

0.2207
1.99% 0.0043
22. 10:48:16 BINCE
Range: 0.2135 / 0.2275

XVG/USDT

0.006358
1.68% 0.000105
22. 10:48:16 BINCE
Range: 0.006166 / 0.006575

XVS/BNB

0.01234
0.49% 6.0000000000001E-05
22. 10:46:03 BINCE
Range: 0.01194 / 0.01237

XVS/BTC

0.0000775
-0.26% -2.00000000000005E-07
22. 09:55:03 BINCE
Range: 0.0000765 / 0.0000785

XVS/TRY

267.50
1.29% 3.40
22. 10:46:00 BINCE
Range: 258.10 / 268.20

XVS/USDT

7.69
0.65% 0.05
22. 10:48:18 BINCE
Range: 7.43 / 7.76

YFI/BTC

0.0652
-2.69% -0.0018
22. 10:43:34 BINCE
Range: 0.0646 / 0.0673

YFI/USDT

6454.00
-0.94% -61.00
22. 10:48:15 BINCE
Range: 6300.00 / 6695.00

YGG/BTC

0.00000517
-0.19% -1.00000000000008E-08
22. 10:47:22 BINCE
Range: 0.000005 / 0.00000523

YGG/TRY

17.72
0.11% 0.02
22. 10:46:36 BINCE
Range: 16.96 / 17.85

YGG/USDC

0.5124
0.51% 0.0026
22. 10:48:04 BINCE
Range: 0.4888 / 0.5174

YGG/USDT

0.5117
0.51% 0.0026
22. 10:48:10 BINCE
Range: 0.4875 / 0.5174

ZEC/BTC

0.0004524
-2.04% -9.40000000000001E-06
22. 10:47:18 BINCE
Range: 0.0004447 / 0.0004768

ZEC/ETH

0.01336
-1.26% -0.00017
22. 10:22:10 BINCE
Range: 0.0132 / 0.0139

ZEN/BTC

0.0000844
-3.43% -2.99999999999999E-06
22. 10:44:06 BINCE
Range: 0.0000841 / 0.0000881

ZEN/ETH

0.002489
-2.39% -6.10000000000003E-05
22. 10:20:00 BINCE
Range: 0.002489 / 0.002623

ZEN/USDT

8.36
-2.68% -0.23
22. 10:48:08 BINCE
Range: 8.19 / 8.76

ZIL/BTC

0.00000021
0.00% 0.00
22. 10:03:56 BINCE
Range: 0.0000002 / 0.00000022

ZIL/ETH

0.00000632
1.94% 1.2E-07
22. 10:45:17 BINCE
Range: 0.00000617 / 0.00000643

ZIL/TRY

0.7309
1.90% 0.0136
22. 10:48:16 BINCE
Range: 0.7025 / 0.748

ZIL/USDT

0.02102
0.86% 0.00018
22. 10:48:15 BINCE
Range: 0.02045 / 0.02165

ZK/BTC

0.00000157
3.29% 4.99999999999999E-08
22. 10:46:33 BINCE
Range: 0.00000148 / 0.00000162
分享