加密

XLM/EUR

0.0846
0.83% 0.0007
05. 06:24:33 BINCE
Range: 0.0835 / 0.0851

XLM/TRY

3.177
0.95% 0.03
05. 06:25:08 BINCE
Range: 3.139 / 3.196

XNO/BTC

0.00001124
-0.09% -9.9999999999999E-09
05. 04:41:34 BINCE
Range: 0.00001121 / 0.00001137

XNO/USDT

0.778
1.57% 0.012
05. 06:28:56 BINCE
Range: 0.762 / 0.778

XRP/BNB

0.0009137
0.23% 2.1E-06
05. 06:27:42 BINCE
Range: 0.0009078 / 0.0009263

XRP/BRL

2.974
1.19% 0.035
05. 06:28:08 BINCE
Range: 2.927 / 3.023

XRP/BTC

0.00000742
0.00% 0.00
05. 06:24:10 BINCE
Range: 0.00000739 / 0.00000753

XRP/ETH

0.0002092
-0.38% -8.00000000000019E-07
05. 06:26:38 BINCE
Range: 0.0002087 / 0.0002125

XRP/EUR

0.4684
1.10% 0.0051
05. 06:28:02 BINCE
Range: 0.4617 / 0.4765

XRP/JPY

77.88
1.62% 1.24
05. 06:26:21 BINCE
Range: 76.63 / 79.18

XRP/MXN

10.358
1.41% 0.144
05. 06:24:17 BINCE
Range: 10.165 / 10.475

XRP/TRY

17.56
1.04% 0.18
05. 06:28:36 BINCE
Range: 17.32 / 17.88

XRP/TUSD

0.5136
1.44% 0.0073
05. 06:20:38 BINCE
Range: 0.505 / 0.5211

XTZ/BTC

0.00000873
0.11% 9.9999999999999E-09
05. 06:18:09 BINCE
Range: 0.00000871 / 0.00000883

XVG/ETH

0.00000136
3.03% 3.99999999999998E-08
05. 06:20:54 BINCE
Range: 0.00000134 / 0.00000137

XVG/TRY

0.1138
3.17% 0.0035
05. 06:20:46 BINCE
Range: 0.1112 / 0.1149

XVG/USDT

0.003302
2.87% 9.19999999999996E-05
05. 06:28:59 BINCE
Range: 0.003212 / 0.003335

XVS/BNB

0.01114
1.09% 0.00012
05. 06:04:46 BINCE
Range: 0.01108 / 0.01126

XVS/BTC

0.0000903
0.33% 2.99999999999994E-07
05. 06:11:09 BINCE
Range: 0.0000903 / 0.0001061

XVS/TRY

214.80
2.24% 4.70
05. 06:25:29 BINCE
Range: 211.40 / 217.60

XVS/USDT

6.25
2.46% 0.15
05. 06:28:38 BINCE
Range: 6.10 / 6.33

YFI/BTC

0.0657
-0.76% -0.0005
05. 05:10:01 BINCE
Range: 0.0656 / 0.0663

YFI/USDT

4523.00
0.85% 38.00
05. 06:28:27 BINCE
Range: 4466.00 / 4551.00

YGG/BTC

0.00000587
-0.17% -9.9999999999999E-09
05. 06:23:27 BINCE
Range: 0.00000586 / 0.00000603

YGG/TRY

13.91
1.16% 0.16
05. 05:56:08 BINCE
Range: 13.84 / 14.13

YGG/USDC

0.4031
1.23% 0.0049
05. 05:09:31 BINCE
Range: 0.3988 / 0.4111

YGG/USDT

0.4043
1.43% 0.0057
05. 06:27:44 BINCE
Range: 0.3983 / 0.4114

ZEC/BTC

0.0005406
-0.77% -4.19999999999999E-06
05. 06:16:40 BINCE
Range: 0.0005399 / 0.0005512

ZEC/ETH

0.0153
-0.84% -0.00013
05. 05:12:53 BINCE
Range: 0.01525 / 0.01561

ZEN/BTC

0.0001027
-0.48% -4.99999999999999E-07
05. 05:53:56 BINCE
Range: 0.0001022 / 0.0001043

ZEN/ETH

0.002904
0.14% 4.0000000000001E-06
05. 04:10:18 BINCE
Range: 0.002881 / 0.002949

ZEN/USDT

7.08
1.29% 0.09
05. 06:28:29 BINCE
Range: 6.90 / 7.15

ZIL/BTC

0.00000019
5.56% 1E-08
05. 06:19:11 BINCE
Range: 0.00000018 / 0.0000002

ZIL/ETH

0.00000536
0.56% 3.00000000000006E-08
05. 06:11:30 BINCE
Range: 0.00000534 / 0.00000537

ZIL/TRY

0.4488
2.19% 0.0096
05. 05:59:24 BINCE
Range: 0.4421 / 0.4513

ZIL/USDT

0.01305
2.03% 0.00026
05. 06:28:58 BINCE
Range: 0.01279 / 0.01315

ZK/BTC

0.00000171
0.59% 9.9999999999999E-09
05. 05:46:04 BINCE
Range: 0.0000017 / 0.00000172

ZK/TRY

4.038
1.46% 0.058
05. 06:27:50 BINCE
Range: 3.981 / 4.106

ZK/USDC

0.1172
1.56% 0.0018
05. 06:28:52 BINCE
Range: 0.1153 / 0.1192

ZK/USDT

0.1174
1.65% 0.0019
05. 06:28:59 BINCE
Range: 0.1154 / 0.1192
分享