加密

XAI/TUSD

0.7029
-1.15% -0.0082
03. 07:01:29 BINCE
Range: 0.7029 / 0.728

XAI/USDT

0.704
-0.66% -0.0047
03. 07:30:27 BINCE
Range: 0.6964 / 0.729

XEC/TRY

0.0014837
-0.18% -2.70000000000001E-06
03. 07:24:13 BINCE
Range: 0.0014742 / 0.00153

XEC/USDT

0.00004585
0.13% 6.00000000000028E-08
03. 07:30:29 BINCE
Range: 0.00004543 / 0.00004722

XEM/USDT

0.03671
0.03% 9.99999999999612E-06
03. 07:30:31 BINCE
Range: 0.03638 / 0.03752

XLM/BTC

0.00000185
-1.07% -2E-08
03. 07:30:05 BINCE
Range: 0.00000184 / 0.00000188

XLM/ETH

0.00003679
-0.08% -3.00000000000048E-08
03. 07:06:45 BINCE
Range: 0.0000367 / 0.00003721

XLM/EUR

0.1019
-1.55% -0.0016
03. 07:22:01 BINCE
Range: 0.1017 / 0.1034

XLM/TRY

3.552
-0.73% -0.026
03. 07:28:36 BINCE
Range: 3.536 / 3.611

XNO/BTC

0.00001873
-0.58% -1.10000000000001E-07
03. 07:30:25 BINCE
Range: 0.0000187 / 0.00001953

XNO/USDT

1.109
-0.45% -0.005
03. 07:30:25 BINCE
Range: 1.10 / 1.157

XRP/BNB

0.00091
-1.62% -1.5E-05
03. 07:30:20 BINCE
Range: 0.00091 / 0.000936

XRP/BRL

2.653
-0.60% -0.016
03. 07:09:21 BINCE
Range: 2.651 / 2.708

XRP/BTC

0.0000087
-0.80% -7.0000000000001E-08
03. 07:30:28 BINCE
Range: 0.00000869 / 0.00000887

XRP/ETH

0.000173
-0.23% -4.0000000000001E-07
03. 07:27:35 BINCE
Range: 0.0001723 / 0.0001767

XRP/EUR

0.4806
-0.62% -0.003
03. 07:30:25 BINCE
Range: 0.4798 / 0.4905

XRP/TRY

16.706
-0.62% -0.104
03. 07:29:28 BINCE
Range: 16.683 / 17.05

XRP/TUSD

0.5164
-0.41% -0.0021
03. 07:30:24 BINCE
Range: 0.5126 / 0.5267

XTZ/BTC

0.00001577
-0.76% -1.19999999999999E-07
03. 07:15:27 BINCE
Range: 0.00001572 / 0.000016

XVG/ETH

0.00000165
-0.60% -9.9999999999999E-09
03. 07:27:13 BINCE
Range: 0.00000163 / 0.00000168

XVG/TRY

0.1581
-1.50% -0.0024
03. 07:30:04 BINCE
Range: 0.1577 / 0.1644

XVG/TUSD

0.006269
-0.71% -4.49999999999999E-05
28. 22:47:51 BINCE
Range: 0.006269 / 0.006346

XVG/USDT

0.00488
-1.41% -7.00000000000006E-05
03. 07:30:32 BINCE
Range: 0.004862 / 0.005077

XVS/BNB

0.01621
0.06% 9.99999999999959E-06
03. 07:14:41 BINCE
Range: 0.01604 / 0.01649

XVS/BTC

0.0001548
1.57% 2.4E-06
03. 07:14:41 BINCE
Range: 0.0001526 / 0.000157

XVS/TRY

297.00
1.54% 4.50
03. 07:03:06 BINCE
Range: 291.40 / 302.70

XVS/USDT

9.18
1.66% 0.15
03. 07:30:29 BINCE
Range: 8.97 / 9.34

YFI/BTC

0.1148
-1.80% -0.0021
03. 07:17:29 BINCE
Range: 0.1148 / 0.1171

YFI/USDT

6796.00
-1.34% -92.00
03. 07:30:29 BINCE
Range: 6768.00 / 6988.00

YGG/BTC

0.00001317
-0.60% -8.00000000000009E-08
03. 07:30:19 BINCE
Range: 0.00001309 / 0.00001397

YGG/TRY

25.24
-0.59% -0.15
03. 07:28:47 BINCE
Range: 25.05 / 27.04

YGG/USDC

0.7807
-0.17% -0.0013
03. 07:19:47 BINCE
Range: 0.7001 / 0.8314

YGG/USDT

0.7789
-0.33% -0.0026
03. 07:30:30 BINCE
Range: 0.7713 / 0.8337

ZEC/BTC

0.0003779
-1.67% -6.39999999999999E-06
03. 07:30:18 BINCE
Range: 0.0003769 / 0.0003856

ZEC/ETH

0.00752
-2.21% -0.00017
03. 06:51:35 BINCE
Range: 0.00751 / 0.00761

ZEN/BTC

0.000144
-1.97% -2.89999999999999E-06
03. 07:28:05 BINCE
Range: 0.000144 / 0.000148

ZEN/ETH

0.002862
-1.55% -4.49999999999999E-05
03. 07:27:35 BINCE
Range: 0.00285 / 0.00292

ZEN/USDT

8.54
-1.61% -0.14
03. 07:30:24 BINCE
Range: 8.48 / 8.85

ZIL/BTC

0.00000039
-2.50% -9.99999999999996E-09
03. 07:06:54 BINCE
Range: 0.00000039 / 0.00000041

ZIL/ETH

0.00000788
0.00% 0.00
03. 06:33:43 BINCE
Range: 0.00000785 / 0.00000792
分享