市场
所有股票

GREENE COUNTY BANCORP

31.07
-1.19% -0.37
26. 09:36:41 NASDAQ
Range: 31.07 / 31.07

GREENFIRE RESOURCES LT

7.3100
-3.18% -0.2400
26. 10:32:00 NYSE
Range: 7.2200 / 7.4400

GREENIDGE GENERATION H

2.0700
-3.27% -0.0700
26. 10:31:34 NASDAQ
Range: 2.0300 / 2.1100

GREENIDGE GENERATION H

10.20
-4.49% -0.48
26. 10:18:15 NASDAQ
Range: 10.04 / 10.20

GREENLAND TECHNOLOGIES

2.1700
2.84% 0.0600
26. 10:27:34 NASDAQ
Range: 2.1400 / 2.2100

GREENLANE HOLDINGS IN

1.7999
-4.77% -0.0901
26. 10:32:24 NASDAQ
Range: 1.7800 / 1.9240

GREENLIGHT REINSURANCE

14.99
-0.60% -0.09
26. 10:30:26 NASDAQ
Range: 14.96 / 15.13

GREENPOWER MOTOR COMPA

0.9245
2.49% 0.0225
26. 10:28:23 NASDAQ
Range: 0.8827 / 0.9400

GREENPRO CAPITAL CORP.

1.0500
-3.67% -0.0400
26. 10:29:42 NASDAQ
Range: 1.0200 / 1.0856

GREENTREE HOSPITALITY

2.6800
1.13% 0.0300
26. 10:09:40 NYSE
Range: 2.6800 / 2.6800

GREENWAVE TECHNOLOGY S

0.3201
-0.25% -0.0008
26. 10:32:22 NASDAQ
Range: 0.3200 / 0.3300

GREENWICH LIFESCIENCES

14.11
1.22% 0.17
26. 10:21:16 NASDAQ
Range: 13.95 / 14.30

GREIF INC. CORPORATIO

74.77
-1.08% -0.82
26. 10:00:44 NYSE
Range: 74.77 / 74.91

GREIF INC. CLASS A COM

71.23
-1.27% -0.92
26. 10:31:19 NYSE
Range: 71.15 / 71.78

GRI BIO INC. - COMMON

0.7462
0.97% 0.0072
26. 10:31:40 NASDAQ
Range: 0.7410 / 0.7700

GRID DYNAMICS HOLDINGS

18.78
-0.66% -0.13
26. 10:31:26 NASDAQ
Range: 18.37 / 18.88

GRIFFON CORPORATION CO

83.77
-1.64% -1.40
26. 10:32:14 NYSE
Range: 83.65 / 84.74

GRIFOLS S.A. - AMERIC

8.4950
-1.22% -0.1050
26. 10:31:08 NASDAQ
Range: 8.4700 / 8.6700

GRIID INFRASTRUCTURE INC. - COMMON STOCK

0.9601
0.53% 0.0051
30. 15:57:30 NASDAQ
Range: 0.8964 / 1.0300

GRIID INFRASTRUCTURE INC. - WARRANT

0.0240
-20.00% -0.0060
30. 15:59:40 NASDAQ
Range: 0.0240 / 0.0309

GRINDR INC. COMMON STO

15.20
0.00% 0.00
26. 10:32:26 NYSE
Range: 15.10 / 15.30

GRIZZLE GROWTH ETF

32.71
-0.83% -0.27
26. 09:30:01 NYSE
Range: 32.71 / 32.71

GROCERY OUTLET HOLDING

20.69
-0.93% -0.20
26. 10:32:15 NASDAQ
Range: 20.62 / 21.08

GROUP 1 AUTOMOTIVE IN

428.16
-1.17% -5.05
26. 10:31:59 NYSE
Range: 424.16 / 429.70

GROUPON INC. - COMMON

9.1700
-3.78% -0.3600
26. 10:31:55 NASDAQ
Range: 9.0900 / 9.4700

GROVE COLLABORATIVE HO

1.3300
-2.21% -0.0300
26. 10:29:34 NYSE
Range: 1.3000 / 1.3600

GROWGENERATION CORP. -

1.9399
-1.53% -0.0301
26. 10:30:29 NASDAQ
Range: 1.9150 / 1.9691

GRUPO AEROPORTUARIO DE

258.60
-2.34% -6.20
26. 10:26:35 NYSE
Range: 257.42 / 263.11

GRUPO AEROPORTUARIO DE

63.76
-3.56% -2.36
26. 10:30:18 NASDAQ
Range: 63.38 / 65.80

GRUPO AEROPORTUARIO DE

183.05
-1.19% -2.20
26. 10:32:18 NYSE
Range: 181.58 / 186.58

GRUPO AVAL ACCIONES Y

2.1100
-0.47% -0.0100
26. 10:30:24 NYSE
Range: 2.0900 / 2.1100

GRUPO FINANCIERO GALIC

57.22
3.13% 1.74
26. 10:32:25 NASDAQ
Range: 55.38 / 57.79

GRUPO SUPERVIELLE S.A.

11.37
4.41% 0.48
26. 10:32:22 NYSE
Range: 10.26 / 11.69

GRUPO TELEVISA S.A.B.

1.9350
-3.25% -0.0650
26. 10:32:19 NYSE
Range: 1.8900 / 1.9800

GRYPHON DIGITAL MINING

0.6464
-6.48% -0.0448
26. 10:31:48 NASDAQ
Range: 0.6300 / 0.6763

GS ACTIVEBETA U.S. SMA

75.47
-0.98% -0.75
26. 10:30:26 NYSE
Range: 75.46 / 76.06

GSE SYSTEMS INC. - COMMON STOCK

4.5900
-0.22% -0.0100
31. 15:59:34 NASDAQ
Range: 4.5900 / 4.6100

GSI TECHNOLOGY INC. -

3.0450
-1.77% -0.0550
26. 10:27:13 NASDAQ
Range: 3.0100 / 3.1050

GSR III ACQUISITION CO

9.9900
0.05% 0.0050
26. 09:53:00 NASDAQ
Range: 9.9800 / 9.9900

GT BIOPHARMA INC. - C

3.0300
2.36% 0.0700
26. 09:47:32 NASDAQ
Range: 3.0000 / 3.1499
分享