市场
所有股票

GRAYSCALE FUNDS TRUST GRAYSCALE BITCOIN MINERS ETF

18.91
1.41% 0.26
02. 16:30:03 NYSE
Range: 18.91 / 19.35

GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026

25.40
0.24% 0.06
30. 16:45:00 NASDAQ
Range: 25.10 / 25.40

GREAT ELM CAPITAL CORP. - 8.125% NOTES DUE 2029

25.01
1.48% 0.37
01. 16:45:00 NASDAQ
Range: 24.65 / 25.04

GREAT ELM CAPITAL CORP. - 8.50% NOTES DUE 2029

25.23
1.24% 0.31
30. 16:45:00 NASDAQ
Range: 25.23 / 25.23

GREAT ELM CAPITAL CORP. - 8.75% NOTES DUE 2028

25.35
0.56% 0.14
01. 16:45:00 NASDAQ
Range: 25.26 / 25.35

GREAT ELM CAPITAL CORP. - CLOSED END FUND

10.09
1.33% 0.13
02. 16:45:00 NASDAQ
Range: 10.06 / 10.25

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

23.12
-1.28% -0.30
29. 16:45:00 NASDAQ
Range: 23.12 / 23.12

GREAT ELM GROUP INC. - COMMON STOCK

1.9200
0.52% 0.0100
02. 16:45:00 NASDAQ
Range: 1.9000 / 1.9200

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

9.6200
2.12% 0.2000
02. 16:45:00 NASDAQ
Range: 9.4700 / 9.7450

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

56.49
1.62% 0.90
02. 16:45:00 NASDAQ
Range: 55.89 / 57.12

GREEN BRICK PARTNERS INC. COMMON STOCK

60.21
3.24% 1.89
02. 16:30:02 NYSE
Range: 59.18 / 60.80

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

8.2300
0.00% 0.0000
02. 16:30:01 NYSE
Range: 8.1600 / 8.4000

GREEN PLAINS INC. - COMMON STOCK

3.8100
3.25% 0.1200
02. 16:45:00 NASDAQ
Range: 3.6400 / 3.8750

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

43.91
2.45% 1.05
02. 16:30:01 NYSE
Range: 43.36 / 44.22

GREENE COUNTY BANCORP INC. - COMMON STOCK

22.77
3.13% 0.69
02. 16:45:00 NASDAQ
Range: 21.76 / 23.04

GREENFIRE RESOURCES LTD. COMMON SHARES

4.7600
1.93% 0.0900
02. 16:30:02 NYSE
Range: 4.6300 / 4.8400

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

7.4000
0.47% 0.0347
02. 16:45:00 NASDAQ
Range: 7.3600 / 7.5000

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1.1000
1.85% 0.0200
02. 16:45:00 NASDAQ
Range: 1.0100 / 1.1100

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

1.9000
3.83% 0.0700
02. 16:45:00 NASDAQ
Range: 1.8300 / 2.0346

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

0.0102
8.51% 0.0008
02. 16:45:00 NASDAQ
Range: 0.0096 / 0.0119

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

13.21
1.15% 0.15
02. 16:45:00 NASDAQ
Range: 13.07 / 13.27

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

0.4500
-2.13% -0.0098
02. 16:45:00 NASDAQ
Range: 0.4324 / 0.4600

GREENPRO CAPITAL CORP. - COMMON STOCK

0.9500
1.07% 0.0101
01. 16:45:00 NASDAQ
Range: 0.9300 / 0.9800

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2.1000
-3.67% -0.0800
02. 16:30:01 NYSE
Range: 2.1000 / 2.2100

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0.2141
9.91% 0.0193
02. 16:45:00 NASDAQ
Range: 0.1900 / 0.2240

GREENWICH LIFESCIENCES INC. - COMMON STOCK

9.9900
0.10% 0.0100
02. 16:45:00 NASDAQ
Range: 9.8250 / 10.1100

GREIF INC. CORPORATION CLASS B COMMON STOCK

58.11
4.12% 2.30
02. 16:30:01 NYSE
Range: 56.00 / 58.11

GREIF INC. CLASS A COMMON STOCK

54.32
3.57% 1.87
02. 16:30:01 NYSE
Range: 53.07 / 54.55

GRI BIO INC. - COMMON STOCK

2.1000
7.69% 0.1500
02. 16:45:00 NASDAQ
Range: 1.8800 / 2.4300

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

13.64
-3.13% -0.44
02. 16:45:00 NASDAQ
Range: 13.33 / 14.93

GRIFFON CORPORATION COMMON STOCK

71.07
2.90% 2.00
02. 16:30:01 NYSE
Range: 69.81 / 71.29

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

7.3500
4.70% 0.3300
02. 16:45:00 NASDAQ
Range: 7.2000 / 7.3650

GRINDR INC. COMMON STOCK

23.15
4.04% 0.90
02. 16:30:02 NYSE
Range: 22.50 / 23.20

GRIZZLE GROWTH ETF

29.28
2.18% 0.62
02. 16:30:02 NYSE
Range: 29.28 / 29.41

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

16.48
-1.32% -0.22
02. 16:45:00 NASDAQ
Range: 16.39 / 16.85

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

412.43
1.75% 7.10
02. 16:30:01 NYSE
Range: 407.68 / 415.00

GROUPON INC. - COMMON STOCK

17.82
-2.99% -0.55
02. 16:45:00 NASDAQ
Range: 17.75 / 18.71

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1.1400
0.88% 0.0100
02. 16:30:02 NYSE
Range: 1.1151 / 1.1550

GROWGENERATION CORP. - COMMON STOCK

1.2500
9.65% 0.1100
02. 16:45:00 NASDAQ
Range: 1.1100 / 1.3550

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

88.42
-0.08% -0.07
02. 16:45:00 NASDAQ
Range: 87.42 / 90.06
分享