市场
所有股票

GUARANTY BANCSHARES I

37.53
-2.92% -1.13
26. 12:33:29 NYSE
Range: 37.44 / 38.74

GUARDANT HEALTH INC.

34.84
-1.58% -0.56
26. 13:10:44 NASDAQ
Range: 33.75 / 35.05

GUARDFORCE AI CO. LIM

1.1883
-6.43% -0.0817
26. 13:05:59 NASDAQ
Range: 1.1500 / 1.2700

GUARDFORCE AI CO. LIM

0.0900
22.45% 0.0165
26. 11:54:59 NASDAQ
Range: 0.0752 / 0.0900

GUARDIAN PHARMACY SERV

24.37
-0.53% -0.13
26. 13:05:12 NYSE
Range: 24.15 / 25.20

GUARDION HEALTH SCIENCES INC. - COMMON STOCK

3.2500
-0.31% -0.0100
11. 15:59:12 NASDAQ
Range: 3.2354 / 3.3000

GUESS? INC. COMMON ST

17.52
-2.91% -0.52
26. 13:10:24 NYSE
Range: 17.46 / 17.87

GUGGENHEIM ACTIVE ALLO

15.48
-0.71% -0.11
26. 12:55:47 NYSE
Range: 15.47 / 15.57

GUGGENHEIM STRATEGIC O

15.77
-0.24% -0.04
26. 13:09:12 NYSE
Range: 15.75 / 15.81

GUGGENHEIM TAXABLE MUN

15.72
-0.35% -0.05
26. 13:10:14 NYSE
Range: 15.63 / 15.79

GUIDEWIRE SOFTWARE IN

204.72
0.79% 1.61
26. 13:10:44 NYSE
Range: 203.05 / 204.93

GUILD HOLDINGS COMPANY

13.75
-0.29% -0.04
26. 12:16:22 NYSE
Range: 13.75 / 13.85

GULF ISLAND FABRICATIO

6.9950
-0.92% -0.0650
26. 12:54:50 NASDAQ
Range: 6.8500 / 7.1100

GULF RESOURCES INC. -

0.5950
0.85% 0.0050
26. 12:57:39 NASDAQ
Range: 0.5500 / 0.5980

GULFPORT ENERGY CORPOR

177.30
0.44% 0.77
26. 13:10:28 NYSE
Range: 175.16 / 177.82

GXO LOGISTICS INC. CO

60.34
-2.01% -1.24
26. 13:07:47 NYSE
Range: 60.34 / 61.71

GYRE THERAPEUTICS INC

12.41
6.66% 0.77
26. 12:47:33 NASDAQ
Range: 11.65 / 12.42

GYRODYNE LLC - COMMO

9.9185
13.48% 1.1784
25. 16:45:01 NASDAQ
Range: 9.9185 / 9.9185

H WORLD GROUP LIMITED

33.03
-6.08% -2.14
26. 13:10:22 NASDAQ
Range: 33.00 / 34.28

H&E EQUIPMENT SERVICES

60.26
-0.87% -0.53
26. 13:07:49 NASDAQ
Range: 59.18 / 60.52

H&R BLOCK INC. COMMON

59.62
0.15% 0.09
26. 13:10:20 NYSE
Range: 58.57 / 59.85

H. B. FULLER COMPANY C

76.61
-1.77% -1.38
26. 13:09:59 NYSE
Range: 76.45 / 77.52

HA SUSTAINABLE INFRAST

30.16
-0.86% -0.26
26. 13:09:54 NYSE
Range: 29.86 / 30.47

HAEMONETICS CORPORATIO

89.42
1.08% 0.96
26. 13:08:52 NYSE
Range: 87.50 / 89.60

HAFNIA LIMITED COMMON

5.3700
0.19% 0.0100
26. 13:10:10 NYSE
Range: 5.3400 / 5.4200

HAGERTY INC. CLASS A

11.54
0.79% 0.09
26. 13:09:46 NYSE
Range: 11.42 / 11.57

HALEON PLC AMERICAN DE

9.5650
-0.16% -0.0150
26. 13:10:27 NYSE
Range: 9.5100 / 9.6100

HALL OF FAME RESORT &

0.9502
3.28% 0.0302
26. 13:10:37 NASDAQ
Range: 0.9001 / 0.9692

HALL OF FAME RESORT &

0.0042
0.00% 0.0000
26. 12:26:18 NASDAQ
Range: 0.0042 / 0.0042

HALLADOR ENERGY COMPAN

12.53
-1.69% -0.22
26. 13:07:19 NASDAQ
Range: 12.38 / 12.95

HALLIBURTON COMPANY CO

31.49
-1.56% -0.50
26. 13:10:45 NYSE
Range: 31.47 / 32.09

HALOZYME THERAPEUTICS

47.86
0.14% 0.06
26. 13:10:42 NASDAQ
Range: 46.27 / 48.17

HAMILTON BEACH BRANDS

19.47
-0.87% -0.17
26. 13:07:21 NYSE
Range: 18.62 / 20.05

HAMILTON INSURANCE GRO

19.31
0.78% 0.15
26. 13:09:59 NYSE
Range: 19.02 / 19.45

HAMILTON LANE INCORPOR

199.10
-1.23% -2.47
26. 13:09:25 NASDAQ
Range: 198.66 / 201.48

HANCOCK WHITNEY CORPOR

60.52
-0.86% -0.52
26. 13:08:45 NASDAQ
Range: 60.10 / 60.75

HANCOCK WHITNEY CORPOR

24.92
0.11% 0.03
26. 12:32:03 NASDAQ
Range: 24.86 / 25.12

HANESBRANDS INC. COMMO

8.9250
5.62% 0.4750
26. 13:10:41 NYSE
Range: 8.6400 / 9.0999

HANMI FINANCIAL CORPOR

26.69
-0.56% -0.15
26. 13:07:54 NASDAQ
Range: 26.67 / 27.18

HANOVER BANCORP INC.

24.13
0.33% 0.08
26. 12:32:19 NASDAQ
Range: 23.90 / 24.63
分享