市场
所有股票

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

14.99
1.28% 0.19
15. 16:30:02 NYSE
Range: 14.99 / 14.99

HARTFORD SCHRODERS TAX-AWARE BOND ETF

19.27
-0.12% -0.02
16. 11:39:07 NYSE
Range: 19.22 / 19.28

HARTFORD TOTAL RETURN BOND ETF

33.33
0.12% 0.04
16. 11:39:17 NYSE
Range: 33.23 / 33.33

HARTFORD US QUALITY GROWTH ETF

53.27
1.88% 0.98
15. 16:45:00 NASDAQ
Range: 53.27 / 53.27

HARVARD BIOSCIENCE INC. - COMMON STOCK

1.9700
-0.51% -0.0100
16. 11:36:13 NASDAQ
Range: 1.9300 / 2.0000

HASBRO INC. - COMMON STOCK

56.65
0.87% 0.49
16. 11:40:38 NASDAQ
Range: 55.75 / 56.66

HASHICORP INC. - CLASS A COMMON STOCK

34.30
0.00% 0.00
16. 11:40:43 NASDAQ
Range: 34.28 / 34.33

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

22.17
-0.89% -0.20
16. 11:24:39 NYSE
Range: 22.05 / 22.38

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

22.29
0.00% 0.00
15. 16:30:01 NYSE
Range: 22.29 / 22.29

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

9.0400
2.03% 0.1800
16. 11:40:42 NYSE
Range: 8.6500 / 9.0600

HAWKINS INC. - COMMON STOCK

111.78
1.10% 1.22
16. 11:32:29 NASDAQ
Range: 108.99 / 113.27

HAWTHORN BANCSHARES INC. - COMMON STOCK

28.50
0.53% 0.15
15. 16:45:00 NASDAQ
Range: 28.50 / 29.20

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

10.80
0.00% 0.00
16. 10:28:34 NYSE
Range: 10.79 / 10.80

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10.80
0.00% 0.00
20. 16:30:01 NYSE
Range: 10.80 / 10.80

HAYWARD HOLDINGS INC. COMMON STOCK

14.84
-0.30% -0.04
16. 11:38:48 NYSE
Range: 14.58 / 14.85

HBT FINANCIAL INC. - COMMON STOCK

22.03
-1.17% -0.26
16. 10:58:01 NASDAQ
Range: 22.02 / 22.30

HCA HEALTHCARE INC. COMMON STOCK

309.94
1.20% 3.69
16. 11:39:58 NYSE
Range: 304.06 / 310.73

HCI GROUP INC. COMMON STOCK

119.55
-0.50% -0.61
16. 11:24:06 NYSE
Range: 118.99 / 121.89

HCM DEFENDER 100 INDEX ETF

66.96
-0.12% -0.08
16. 11:30:22 NYSE
Range: 66.87 / 67.24

HCM DEFENDER 500 INDEX ETF

52.47
0.09% 0.05
16. 11:13:47 NYSE
Range: 52.32 / 52.47

HCM II ACQUISITION CORP. - CLASS A ORDINARY SHARES

10.04
-0.10% -0.01
16. 10:39:28 NASDAQ
Range: 10.04 / 10.04

HCM II ACQUISITION CORP. - UNIT

10.09
-0.10% -0.01
16. 10:02:36 NASDAQ
Range: 10.09 / 10.10

HCM II ACQUISITION CORP. - WARRANT

0.1102
-5.00% -0.0058
14. 16:45:00 NASDAQ
Range: 0.1102 / 0.1102

HCW BIOLOGICS INC. - COMMON STOCK

0.3700
3.06% 0.0110
16. 11:35:36 NASDAQ
Range: 0.3440 / 0.3720

HDFC BANK LIMITED COMMON STOCK

58.72
-0.74% -0.44
16. 11:40:29 NYSE
Range: 58.52 / 59.29

HEALTH CATALYST INC - COMMON STOCK

5.7250
-0.61% -0.0350
16. 11:40:35 NASDAQ
Range: 5.6100 / 5.8300

HEALTH IN TECH INC. - CLASS A COMMON STOCK

5.7200
0.35% 0.0200
16. 11:38:28 NASDAQ
Range: 5.5258 / 5.8200

HEALTHCARE AI ACQUISITION CORP. - CLASS A ORDINARY

10.86
-6.30% -0.73
16. 16:45:00 NASDAQ
Range: 10.85 / 11.52

HEALTHCARE AI ACQUISITION CORP. - UNITS

11.50
2.59% 0.29
06. 16:45:00 NASDAQ
Range: 11.50 / 11.50

HEALTHCARE AI ACQUISITION CORP. - WARRANTS

0.0200
76.99% 0.0087
11. 15:56:55 NASDAQ
Range: 0.0200 / 0.0205

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

16.36
0.93% 0.15
16. 11:40:43 NYSE
Range: 16.14 / 16.41

HEALTHCARE SERVICES GROUP INC. - COMMON STOCK

11.81
0.60% 0.07
16. 11:38:33 NASDAQ
Range: 11.64 / 11.84

HEALTHCARE TRIANGLE INC. - COMMON STOCK

0.8810
3.28% 0.0280
16. 11:37:16 NASDAQ
Range: 0.8500 / 0.8930

HEALTHEQUITY INC. - COMMON STOCK

100.44
-0.22% -0.22
16. 11:39:39 NASDAQ
Range: 99.41 / 102.52

HEALTHPEAK PROPERTIES INC. COMMON STOCK

20.59
1.33% 0.27
16. 11:40:41 NYSE
Range: 20.32 / 20.60

HEALTHSTREAM INC. - COMMON STOCK

31.96
0.63% 0.20
16. 11:19:35 NASDAQ
Range: 31.57 / 32.05

HEARTBEAM INC. - COMMON STOCK

2.1500
-3.59% -0.0800
16. 10:39:57 NASDAQ
Range: 2.1500 / 2.2400

HEARTBEAM INC. - WARRANT

0.6899
-4.18% -0.0301
16. 11:29:20 NASDAQ
Range: 0.5897 / 0.6900

HEARTCORE ENTERPRISES INC. - COMMON STOCK

1.6300
-0.61% -0.0100
16. 11:40:36 NASDAQ
Range: 1.5500 / 1.7192

HEARTLAND EXPRESS INC. - COMMON STOCK

11.24
0.72% 0.08
16. 11:38:46 NASDAQ
Range: 10.96 / 11.25
分享