市场
所有股票

10X GENOMICS INC. - COMMON STOCK

25.41
-5.61% -1.51
02. 12:44:59 NASDAQ
Range: 25.24 / 27.58

111 INC. - AMERICAN DEPOSITARY SHARES

1.0910
3.90% 0.0410
02. 12:25:46 NASDAQ
Range: 1.0500 / 1.1350

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.6200
-1.80% -0.0480
01. 15:59:00 NASDAQ
Range: 2.6100 / 2.9265

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.8997
1.03% 0.0397
02. 12:14:38 NASDAQ
Range: 3.8500 / 3.9250

180 LIFE SCIENCES CORP. - COMMON STOCK

1.9700
-1.01% -0.0200
02. 12:33:50 NASDAQ
Range: 1.9700 / 2.1000

180 LIFE SCIENCES CORP. - WARRANT

0.0092
-3.16% -0.0003
02. 12:36:21 NASDAQ
Range: 0.0091 / 0.0092

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.9800
-0.88% -0.0800
02. 12:42:53 NASDAQ
Range: 8.6900 / 9.8300

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0613
-1.79% -0.1287
02. 11:27:23 NASDAQ
Range: 7.0613 / 7.0613

1ST SOURCE CORPORATION - COMMON STOCK

51.20
1.18% 0.59
02. 12:43:53 NASDAQ
Range: 50.76 / 51.36

1STDIBS.COM INC. - COMMON STOCK

5.6800
-0.18% -0.0100
02. 12:37:54 NASDAQ
Range: 5.6100 / 5.7100

22ND CENTURY GROUP INC - COMMON STOCK

1.6600
0.61% 0.0100
02. 12:33:24 NASDAQ
Range: 1.6100 / 1.6800

23ANDME HOLDING CO. - COMMON STOCK

0.4906
-1.94% -0.0097
02. 12:44:55 NASDAQ
Range: 0.4860 / 0.5197

2SEVENTY BIO INC. - COMMON STOCK

4.7950
4.24% 0.1950
02. 12:44:55 NASDAQ
Range: 4.6650 / 4.8800

2U INC. - COMMON STOCK

0.2661
8.04% 0.0198
02. 12:43:22 NASDAQ
Range: 0.2500 / 0.2690

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3344
-4.54% -0.0159
02. 12:33:18 NASDAQ
Range: 0.3301 / 0.3800

374WATER INC. - COMMON STOCK

1.4800
0.00% 0.0000
02. 12:38:02 NASDAQ
Range: 1.4700 / 1.5000

3D SYSTEMS CORPORATION COMMON STOCK

3.4900
0.87% 0.0300
02. 12:44:34 NYSE
Range: 3.4212 / 3.5500

3M COMPANY COMMON STOCK

97.15
-1.31% -1.29
02. 12:45:02 NYSE
Range: 96.65 / 98.40

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

25.96
2.24% 0.57
02. 12:41:08 NASDAQ
Range: 24.93 / 26.04

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.2800
11.30% 0.1300
02. 12:44:55 NASDAQ
Range: 1.1600 / 1.4200

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2250
-6.64% -0.0160
02. 12:41:24 NASDAQ
Range: 0.2103 / 0.2450

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0942
34.57% 0.0242
01. 11:31:36 NASDAQ
Range: 0.0554 / 0.1096

89BIO INC. - COMMON STOCK

8.9300
2.06% 0.1800
02. 12:44:16 NASDAQ
Range: 8.5600 / 9.1500

908 DEVICES INC. - COMMON STOCK

5.4800
-3.52% -0.2000
02. 12:43:45 NASDAQ
Range: 5.4700 / 5.7400

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.38
0.00% 0.00
02. 11:51:23 NASDAQ
Range: 10.37 / 10.42

99 ACQUISITION GROUP INC. - RIGHT

0.2200
0.00% 0.0000
26. 15:14:49 NASDAQ
Range: 0.2199 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.61
0.38% 0.04
24. 15:59:08 NASDAQ
Range: 10.60 / 10.61

99 ACQUISITION GROUP INC. - WARRANT

0.0641
0.00% 0.0000
29. 13:26:16 NASDAQ
Range: 0.0599 / 0.0641

9F INC. - AMERICAN DEPOSITARY SHARES

3.0600
-0.65% -0.0200
02. 09:49:18 NASDAQ
Range: 3.0600 / 3.0600

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.09
-0.44% -0.05
30. 13:47:13 NASDAQ
Range: 11.09 / 11.09

A SPAC II ACQUISITION CORP. - RIGHT

0.0739
-1.60% -0.0012
26. 15:59:34 NASDAQ
Range: 0.0739 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0263
-8.04% -0.0023
02. 11:09:52 NASDAQ
Range: 0.0262 / 0.0263

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

18.02
-5.65% -1.08
02. 12:42:57 NYSE
Range: 17.37 / 19.16

A.O. SMITH CORPORATION COMMON STOCK

83.20
0.49% 0.40
02. 12:44:05 NYSE
Range: 82.82 / 83.53
分享