市场
所有股票

ZIONS BANCORPORATION N.A. - COMMON STOCK

54.86
-0.21% -0.12
26. 13:13:41 NASDAQ
Range: 54.11 / 54.96

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.04
0.12% 0.03
16. 16:45:00 NASDAQ
Range: 24.70 / 25.09

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.65
-0.63% -0.15
26. 10:29:41 NASDAQ
Range: 23.60 / 23.89

ZIPRECRUITER INC. CLASS A COMMON STOCK

7.0400
-0.85% -0.0600
26. 13:13:41 NYSE
Range: 7.0200 / 7.1500

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

9.1400
11.33% 0.9300
26. 13:14:10 NASDAQ
Range: 8.2310 / 9.2400

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.6680
1.15% 0.0076
26. 12:31:13 NASDAQ
Range: 0.6450 / 0.7180

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.3600
0.60% 0.0200
26. 13:11:56 NYSE
Range: 3.2500 / 3.4600

ZOETIS INC. CLASS A COMMON STOCK

164.88
0.11% 0.18
26. 13:14:13 NYSE
Range: 163.02 / 165.59

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

85.52
-0.18% -0.15
26. 13:14:19 NASDAQ
Range: 84.85 / 86.14

ZOOMCAR HOLDINGS INC. - COMMON STOCK

2.6300
83.92% 1.2000
26. 13:14:24 NASDAQ
Range: 2.4100 / 3.7700

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0216
134.78% 0.0124
26. 13:11:03 NASDAQ
Range: 0.0150 / 0.0250

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.98
1.71% 0.19
26. 13:14:18 NASDAQ
Range: 10.66 / 11.02

ZOOZ POWER LTD. - ORDINARY SHARES

2.5700
-4.46% -0.1200
26. 09:30:00 NASDAQ
Range: 2.5700 / 2.5700

ZOOZ POWER LTD. - WARRANT

0.0311
-64.90% -0.0575
25. 14:43:13 NASDAQ
Range: 0.0311 / 0.0501

ZSCALER INC. - COMMON STOCK

186.68
-0.31% -0.58
26. 13:12:42 NASDAQ
Range: 185.87 / 188.50

ZSPACE INC. - COMMON STOCK

13.26
63.74% 5.16
26. 13:14:08 NASDAQ
Range: 8.11 / 13.85

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.93
0.84% 0.16
26. 13:14:10 NYSE
Range: 19.71 / 19.96

ZUMIEZ INC. - COMMON STOCK

19.60
4.70% 0.88
26. 13:12:35 NASDAQ
Range: 18.50 / 19.63

ZUORA INC. CLASS A COMMON STOCK

9.9350
0.15% 0.0150
26. 13:14:04 NYSE
Range: 9.9200 / 9.9400

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.6300
13.36% 0.3100
26. 13:14:23 NASDAQ
Range: 2.2800 / 2.6500

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

37.79
-0.08% -0.03
26. 13:14:16 NYSE
Range: 37.37 / 37.87

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.8190
-0.05% -0.0010
26. 12:49:36 NASDAQ
Range: 1.7788 / 2.1700

ZYMEWORKS INC. - COMMON STOCK

14.27
0.92% 0.13
26. 13:14:19 NASDAQ
Range: 13.80 / 14.33

ZYNEX INC. - COMMON STOCK

8.1800
1.36% 0.1100
26. 13:02:14 NASDAQ
Range: 7.9300 / 8.2400

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1.1331
-1.47% -0.0169
26. 13:09:28 NASDAQ
Range: 1.1000 / 1.1600
分享