市场
所有股票

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.5400
-0.84% -0.0300
06. 16:30:00 NYSE
Range: 3.5100 / 3.6199

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.8400
6.36% 0.1100
06. 16:45:00 NASDAQ
Range: 1.6600 / 1.9000

ZIFF DAVIS INC. - COMMON STOCK

54.78
-0.97% -0.53
06. 16:45:00 NASDAQ
Range: 54.73 / 56.33

ZILLOW GROUP INC. - CLASS A COMMON STOCK

72.15
1.05% 0.75
06. 16:45:00 NASDAQ
Range: 71.73 / 73.03

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

75.46
1.10% 0.82
06. 16:45:00 NASDAQ
Range: 74.90 / 76.29

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

21.45
-4.62% -1.04
06. 16:30:00 NYSE
Range: 21.36 / 23.00

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

103.56
-0.87% -0.91
06. 16:30:00 NYSE
Range: 103.52 / 105.30

ZIMVIE INC. - COMMON STOCK

14.03
0.29% 0.04
06. 16:45:00 NASDAQ
Range: 14.03 / 14.44

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.00
-0.05% -0.01
16. 16:45:00 NASDAQ
Range: 24.97 / 25.10

ZIONS BANCORPORATION N.A. - COMMON STOCK

55.02
0.24% 0.13
06. 16:45:00 NASDAQ
Range: 54.92 / 56.15

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.04
0.12% 0.03
16. 16:45:00 NASDAQ
Range: 24.70 / 25.09

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.80
-0.87% -0.21
06. 16:45:00 NASDAQ
Range: 23.76 / 23.91

ZIPRECRUITER INC. CLASS A COMMON STOCK

7.3900
6.33% 0.4400
06. 16:30:00 NYSE
Range: 6.9200 / 7.4000

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

12.01
31.83% 2.90
06. 16:45:00 NASDAQ
Range: 9.20 / 15.03

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.6855
0.66% 0.0045
06. 16:45:00 NASDAQ
Range: 0.6502 / 0.7200

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.6400
0.00% 0.0000
06. 16:30:01 NYSE
Range: 3.4600 / 3.7250

ZOETIS INC. CLASS A COMMON STOCK

165.90
1.59% 2.59
06. 16:30:00 NYSE
Range: 162.04 / 167.58

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

82.34
-0.44% -0.36
06. 16:45:00 NASDAQ
Range: 82.00 / 84.19

ZOOMCAR HOLDINGS INC. - COMMON STOCK

1.9800
-3.41% -0.0700
06. 16:45:00 NASDAQ
Range: 1.9000 / 2.2500

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0228
0.88% 0.0002
06. 16:45:00 NASDAQ
Range: 0.0200 / 0.0280

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.48
-1.46% -0.15
06. 16:45:00 NASDAQ
Range: 10.29 / 10.87

ZOOZ POWER LTD. - ORDINARY SHARES

2.4000
-0.83% -0.0200
06. 16:45:00 NASDAQ
Range: 2.3800 / 2.4637

ZOOZ POWER LTD. - WARRANT

0.0311
-51.10% -0.0325
25. 14:43:13 NASDAQ
Range: 0.0311 / 0.0501

ZSCALER INC. - COMMON STOCK

188.71
1.54% 2.87
06. 16:45:00 NASDAQ
Range: 185.16 / 190.25

ZSPACE INC. - COMMON STOCK

10.15
-13.02% -1.52
06. 16:45:00 NASDAQ
Range: 9.58 / 11.80

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

18.91
-1.92% -0.37
06. 16:30:00 NYSE
Range: 18.87 / 19.37

ZUMIEZ INC. - COMMON STOCK

18.99
-0.94% -0.18
06. 16:45:00 NASDAQ
Range: 18.71 / 19.39

ZUORA INC. CLASS A COMMON STOCK

9.9300
-0.10% -0.0100
06. 16:30:00 NYSE
Range: 9.9300 / 9.9500

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.5000
-3.10% -0.0800
06. 16:45:00 NASDAQ
Range: 2.4700 / 2.6400

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

36.90
-0.43% -0.16
06. 16:30:00 NYSE
Range: 36.65 / 37.63

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.9310
0.57% 0.0110
06. 16:45:00 NASDAQ
Range: 1.9300 / 1.9950

ZYMEWORKS INC. - COMMON STOCK

14.46
-3.66% -0.55
06. 16:45:00 NASDAQ
Range: 14.44 / 15.25

ZYNEX INC. - COMMON STOCK

8.0800
-0.12% -0.0100
06. 16:45:00 NASDAQ
Range: 8.0200 / 8.1500

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1.2500
0.81% 0.0100
06. 16:45:00 NASDAQ
Range: 1.1906 / 1.2800
分享