市场
所有股票

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.7772
-1.97% -0.0156
09. 14:33:56 NASDAQ
Range: 0.7373 / 0.8000

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

12.64
3.44% 0.42
09. 14:27:08 NYSE
Range: 12.06 / 12.99

ZOETIS INC. CLASS A COMMON STOCK

167.84
1.77% 2.92
09. 14:34:52 NYSE
Range: 164.92 / 167.99

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

61.55
0.52% 0.32
09. 14:35:00 NASDAQ
Range: 61.10 / 62.12

ZOOMCAR HOLDINGS INC. - COMMON STOCK

0.2989
-0.37% -0.0011
09. 14:34:18 NASDAQ
Range: 0.2904 / 0.3163

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0369
105.00% 0.0189
02. 13:16:14 NASDAQ
Range: 0.0366 / 0.0369

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

12.48
2.80% 0.34
09. 14:35:00 NASDAQ
Range: 12.18 / 12.82

ZOOZ POWER LTD. - ORDINARY SHARES

2.8909
-1.00% -0.0291
09. 13:40:38 NASDAQ
Range: 2.8875 / 3.0000

ZOOZ POWER LTD. - WARRANT

0.0510
-13.27% -0.0078
09. 14:09:00 NASDAQ
Range: 0.0510 / 0.0588

ZSCALER INC. - COMMON STOCK

171.04
0.02% 0.04
09. 14:35:02 NASDAQ
Range: 169.57 / 174.14

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

21.05
3.09% 0.63
09. 14:35:00 NYSE
Range: 20.73 / 21.13

ZUMIEZ INC. - COMMON STOCK

18.28
2.04% 0.37
09. 14:34:43 NASDAQ
Range: 17.73 / 18.31

ZUORA INC. CLASS A COMMON STOCK

10.54
-0.19% -0.02
09. 14:34:30 NYSE
Range: 10.44 / 10.65

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

4.6400
-1.49% -0.0700
09. 14:33:03 NASDAQ
Range: 4.5400 / 4.8700

ZURA BIO LIMITED - WARRANT

0.4700
-22.95% -0.1400
03. 13:40:21 NASDAQ
Range: 0.4700 / 0.4700

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

32.31
0.59% 0.19
09. 14:34:25 NYSE
Range: 31.93 / 32.35

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

0.8000
-3.00% -0.0247
09. 13:04:41 NASDAQ
Range: 0.8000 / 0.8100

ZYMEWORKS INC. - COMMON STOCK

9.2400
1.99% 0.1800
09. 14:34:43 NASDAQ
Range: 8.9500 / 9.3350

ZYNEX INC. - COMMON STOCK

10.71
-0.23% -0.03
09. 14:34:48 NASDAQ
Range: 10.63 / 10.81

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

5.2700
-5.89% -0.3300
09. 14:33:08 NASDAQ
Range: 5.1000 / 5.6350
分享