市场
所有股票

ZEVRA THERAPEUTICS INC. - COMMON STOCK

9.4400
3.40% 0.3100
22. 12:24:10 NASDAQ
Range: 9.1500 / 9.5700

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

2.6499
-0.75% -0.0201
22. 11:46:19 NASDAQ
Range: 2.6400 / 2.8000

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.5550
-0.42% -0.0150
22. 12:22:20 NYSE
Range: 3.4700 / 3.5700

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.0500
-0.94% -0.0100
22. 10:40:25 NASDAQ
Range: 1.0500 / 1.0700

ZIFF DAVIS INC. - COMMON STOCK

58.99
3.09% 1.77
22. 12:21:41 NASDAQ
Range: 57.31 / 59.08

ZILLOW GROUP INC. - CLASS A COMMON STOCK

81.27
2.54% 2.01
22. 12:23:41 NASDAQ
Range: 79.20 / 81.74

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

84.23
2.53% 2.07
22. 12:24:12 NASDAQ
Range: 81.68 / 84.75

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

24.38
0.62% 0.15
22. 12:24:12 NYSE
Range: 23.99 / 25.00

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

109.64
1.14% 1.24
22. 12:23:28 NYSE
Range: 108.67 / 110.00

ZIMVIE INC. - COMMON STOCK

13.89
1.06% 0.15
22. 12:20:55 NASDAQ
Range: 13.74 / 13.92

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.48
0.10% 0.03
22. 10:28:26 NASDAQ
Range: 25.46 / 25.49

ZIONS BANCORPORATION N.A. - COMMON STOCK

60.50
2.29% 1.36
22. 12:23:39 NASDAQ
Range: 58.91 / 60.54

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.53
0.12% 0.03
22. 12:16:09 NASDAQ
Range: 25.52 / 25.53

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.60
0.42% 0.10
22. 09:44:20 NASDAQ
Range: 23.60 / 23.60

ZIPRECRUITER INC. CLASS A COMMON STOCK

9.3100
1.75% 0.1600
22. 12:24:13 NYSE
Range: 9.1550 / 9.3300

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

5.2800
-2.04% -0.1100
22. 11:05:16 NASDAQ
Range: 5.1001 / 5.4400

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.5300
1.73% 0.0090
22. 11:42:34 NASDAQ
Range: 0.5200 / 0.5430

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.6500
-4.20% -0.1600
22. 12:15:19 NYSE
Range: 3.5100 / 3.8800

ZOETIS INC. CLASS A COMMON STOCK

177.11
0.22% 0.39
22. 12:24:09 NYSE
Range: 176.28 / 178.07

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

85.33
5.08% 4.13
22. 12:24:05 NASDAQ
Range: 81.40 / 85.69

ZOOMCAR HOLDINGS INC. - COMMON STOCK

5.9501
-8.60% -0.5599
22. 12:16:13 NASDAQ
Range: 5.9100 / 6.8011

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0135
-28.19% -0.0053
22. 11:25:50 NASDAQ
Range: 0.0134 / 0.0143

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.87
4.77% 0.50
22. 12:24:07 NASDAQ
Range: 10.28 / 10.88

ZOOZ POWER LTD. - ORDINARY SHARES

2.7700
-0.01% -0.0002
21. 16:45:00 NASDAQ
Range: 2.6399 / 2.9300

ZOOZ POWER LTD. - WARRANT

0.0311
-38.66% -0.0196
25. 14:43:13 NASDAQ
Range: 0.0311 / 0.0501

ZSCALER INC. - COMMON STOCK

209.67
1.14% 2.36
22. 12:23:28 NASDAQ
Range: 207.54 / 212.98

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.43
-1.99% -0.40
22. 12:23:40 NYSE
Range: 19.17 / 19.63

ZUMIEZ INC. - COMMON STOCK

22.90
4.09% 0.90
22. 12:23:42 NASDAQ
Range: 22.05 / 23.15

ZUORA INC. CLASS A COMMON STOCK

9.9100
0.10% 0.0100
22. 12:24:10 NYSE
Range: 9.8700 / 9.9100

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.7950
-4.61% -0.1350
22. 12:22:34 NASDAQ
Range: 2.7600 / 2.9650

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

39.70
0.89% 0.35
22. 12:23:37 NYSE
Range: 39.49 / 39.80

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.6200
1.89% 0.0300
22. 12:10:15 NASDAQ
Range: 1.6200 / 1.6400

ZYMEWORKS INC. - COMMON STOCK

14.40
5.26% 0.72
22. 12:23:04 NASDAQ
Range: 13.57 / 14.40

ZYNEX INC. - COMMON STOCK

8.2500
1.73% 0.1400
22. 12:20:01 NASDAQ
Range: 8.1250 / 8.2500

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1.1001
-3.50% -0.0399
22. 12:14:03 NASDAQ
Range: 1.0600 / 1.1325
分享