市场
所有股票

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

3.6550
4.13% 0.1450
24. 10:48:34 NASDAQ
Range: 3.4750 / 4.0500

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.1650
1.09% 0.0450
24. 11:33:22 NYSE
Range: 4.1381 / 4.2100

YATRA ONLINE INC. - ORDINARY SHARES

1.2850
0.39% 0.0050
24. 11:25:09 NASDAQ
Range: 1.2650 / 1.3285

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.7500
3.71% 0.1700
24. 11:31:06 NYSE
Range: 4.5900 / 4.8302

YELP INC. COMMON STOCK

38.89
0.92% 0.35
24. 11:33:58 NYSE
Range: 38.36 / 39.01

YETI HOLDINGS INC. COMMON STOCK

39.26
-0.46% -0.18
24. 11:34:00 NYSE
Range: 38.76 / 39.76

YEXT INC. COMMON STOCK

6.3700
0.00% 0.0000
24. 11:33:41 NYSE
Range: 6.3600 / 6.4300

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.04
0.00% 0.00
23. 15:45:00 NASDAQ
Range: 10.04 / 10.04

YHN ACQUISITION I LIMITED - RIGHT

0.1200
9.09% 0.0100
12. 15:45:00 NASDAQ
Range: 0.1200 / 0.1200

YHN ACQUISITION I LIMITED - UNIT

10.10
-0.30% -0.03
20. 15:45:00 NASDAQ
Range: 10.10 / 10.10

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

11.05
2.22% 0.24
24. 11:33:41 NYSE
Range: 10.88 / 11.06

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

17.07
-0.81% -0.14
24. 11:30:42 NASDAQ
Range: 17.04 / 17.20

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

4.8600
2.97% 0.1400
24. 11:32:53 NYSE
Range: 4.7400 / 4.8900

Y-MABS THERAPEUTICS INC. - COMMON STOCK

8.1000
-0.12% -0.0100
24. 11:33:51 NASDAQ
Range: 7.8000 / 8.2250

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.2500
-4.13% -0.1400
24. 11:27:38 NASDAQ
Range: 3.1400 / 3.3900

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.27
0.71% 0.08
16. 15:45:00 NASDAQ
Range: 11.24 / 11.27

YOTTA ACQUISITION CORPORATION - RIGHT

0.0700
-12.50% -0.0100
18. 15:45:00 NASDAQ
Range: 0.0698 / 0.0715

YOTTA ACQUISITION CORPORATION - UNIT

11.34
1.34% 0.15
12. 15:45:00 NASDAQ
Range: 11.34 / 11.34

YOTTA ACQUISITION CORPORATION - WARRANT

0.0580
0.00% 0.0000
24. 10:59:55 NASDAQ
Range: 0.0580 / 0.0580

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

7.2650
1.89% 0.1350
24. 11:32:58 NYSE
Range: 6.9200 / 7.3800

YPF SOCIEDAD ANONIMA COMMON STOCK

42.84
0.94% 0.40
24. 11:34:01 NYSE
Range: 42.16 / 42.99

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

3.2714
-6.53% -0.2286
24. 11:26:18 NASDAQ
Range: 3.1000 / 3.4500

YUM CHINA HOLDINGS INC. COMMON STOCK

50.42
3.62% 1.76
24. 11:34:00 NYSE
Range: 48.60 / 50.50

YUM! BRANDS INC.

134.58
0.53% 0.71
24. 11:33:50 NYSE
Range: 132.99 / 134.82

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.4740
5.10% 0.0230
24. 11:32:29 NASDAQ
Range: 0.4346 / 0.4748

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.5800
1.94% 0.0300
24. 11:22:47 NASDAQ
Range: 1.4400 / 1.6500

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

2.5800
-4.44% -0.1200
24. 11:24:30 NASDAQ
Range: 2.5500 / 2.8100

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.9800
1.54% 0.0300
24. 11:25:31 NASDAQ
Range: 1.8500 / 2.0700

ZACKS TRUST ZACKS SMALL/MID CAP ETF

34.26
0.41% 0.14
24. 11:05:31 NYSE
Range: 34.14 / 34.29

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

26.94
1.51% 0.40
24. 11:32:58 NASDAQ
Range: 26.22 / 27.10

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.2900
-0.77% -0.0100
24. 11:33:47 NASDAQ
Range: 1.2500 / 1.3200

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0085
10.39% 0.0008
24. 11:10:39 NASDAQ
Range: 0.0078 / 0.0085

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

394.64
1.02% 3.99
24. 11:32:46 NASDAQ
Range: 389.06 / 394.83

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

29.88
-1.87% -0.57
24. 11:33:31 NYSE
Range: 29.60 / 30.87

ZEGA BUY AND HEDGE ETF

20.64
-2.23% -0.47
24. 10:39:48 NYSE
Range: 20.20 / 20.78

ZENATECH INC. - COMMON STOCK

7.9100
-5.61% -0.4700
24. 11:33:50 NASDAQ
Range: 7.7200 / 8.3599

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

3.2250
1.42% 0.0450
24. 11:33:15 NASDAQ
Range: 3.1350 / 3.2600

ZENTEK LTD. - COMMON STOCK

0.8779
3.28% 0.0279
24. 11:25:43 NASDAQ
Range: 0.8201 / 0.8979

ZENVIA INC. - CLASS A COMMON STOCK

1.9400
-2.02% -0.0400
24. 11:31:33 NASDAQ
Range: 1.8200 / 2.0640

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2.1200
3.41% 0.0700
24. 11:19:57 NASDAQ
Range: 1.9748 / 2.3435
分享