市场
所有股票

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

45.43
-0.87% -0.40
29. 14:36:09 NASDAQ
Range: 45.27 / 46.20

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

46.48
-0.51% -0.24
29. 13:07:24 NASDAQ
Range: 46.40 / 46.93

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

10.31
-0.87% -0.09
29. 14:25:43 NYSE
Range: 10.29 / 10.49

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

16.77
0.72% 0.12
29. 14:36:01 NASDAQ
Range: 16.65 / 16.77

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.5700
-2.96% -0.1700
29. 14:27:31 NYSE
Range: 5.5500 / 5.8449

Y-MABS THERAPEUTICS INC. - COMMON STOCK

6.0300
-0.99% -0.0600
29. 14:37:27 NASDAQ
Range: 5.9600 / 6.1350

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.3000
-3.37% -0.1150
29. 14:19:52 NASDAQ
Range: 3.2200 / 3.5700

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.76
-0.34% -0.04
28. 16:45:00 NASDAQ
Range: 11.76 / 11.76

YOTTA ACQUISITION CORPORATION - RIGHT

0.0740
-19.57% -0.0180
24. 16:45:00 NASDAQ
Range: 0.0740 / 0.0740

YOTTA ACQUISITION CORPORATION - UNIT

12.11
0.87% 0.10
27. 16:45:00 NASDAQ
Range: 11.49 / 12.60

YOTTA ACQUISITION CORPORATION - WARRANT

0.0417
-16.60% -0.0083
29. 11:37:25 NASDAQ
Range: 0.0417 / 0.0500

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

7.9800
5.56% 0.4200
29. 14:36:33 NYSE
Range: 7.3400 / 8.0000

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

3.8000
2.70% 0.1000
29. 14:33:32 NASDAQ
Range: 3.6300 / 3.8000

YPF SOCIEDAD ANONIMA COMMON STOCK

40.06
3.09% 1.20
29. 14:37:30 NYSE
Range: 38.70 / 40.33

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

3.8500
-8.55% -0.3600
29. 14:22:42 NASDAQ
Range: 3.6570 / 4.7400

YUM CHINA HOLDINGS INC. COMMON STOCK

45.72
0.13% 0.06
29. 14:37:27 NYSE
Range: 45.54 / 46.11

YUM! BRANDS INC.

129.62
0.29% 0.38
29. 14:37:17 NYSE
Range: 128.98 / 130.77

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.7398
3.34% 0.0239
29. 14:31:59 NASDAQ
Range: 0.6500 / 0.7601

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.8100
2.26% 0.0400
29. 14:05:03 NASDAQ
Range: 1.6900 / 1.8100

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

1.8600
-2.11% -0.0400
29. 14:31:04 NASDAQ
Range: 1.8600 / 2.0600

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.8208
-3.66% -0.0692
29. 12:15:35 NASDAQ
Range: 1.8100 / 1.9800

ZACKS TRUST ZACKS SMALL/MID CAP ETF

34.04
-0.69% -0.24
29. 14:29:08 NYSE
Range: 34.02 / 34.37

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

26.61
-0.28% -0.07
29. 14:37:28 NASDAQ
Range: 26.38 / 27.55

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.0399
-1.90% -0.0201
29. 14:33:22 NASDAQ
Range: 1.0300 / 1.1000

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0068
-24.44% -0.0022
29. 12:01:44 NASDAQ
Range: 0.0057 / 0.0099

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

399.66
-1.46% -5.93
29. 14:33:21 NASDAQ
Range: 398.96 / 404.67

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

25.02
0.04% 0.01
29. 14:36:52 NYSE
Range: 24.67 / 25.39

ZEGA BUY AND HEDGE ETF

20.75
-0.11% -0.02
29. 14:22:33 NYSE
Range: 20.62 / 20.86

ZENATECH INC. - COMMON STOCK

4.5000
0.00% 0.0000
29. 14:32:59 NASDAQ
Range: 4.4750 / 4.6900

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1.8350
-23.54% -0.5650
29. 14:37:48 NASDAQ
Range: 1.7601 / 2.3700

ZENTEK LTD. - COMMON STOCK

1.1250
1.35% 0.0150
29. 14:29:58 NASDAQ
Range: 1.0800 / 1.1900

ZENVIA INC. - CLASS A COMMON STOCK

2.6000
9.24% 0.2200
29. 14:33:30 NASDAQ
Range: 2.5400 / 2.7400

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2.1400
-4.89% -0.1100
29. 14:28:00 NASDAQ
Range: 2.1200 / 2.3185

ZEO ENERGY CORPORATION - WARRANTS

0.1200
-13.36% -0.0185
28. 16:45:00 NASDAQ
Range: 0.1200 / 0.1625

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.7244
0.90% 0.0244
29. 14:20:30 NYSE
Range: 2.6900 / 2.8400

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

17.83
-1.27% -0.23
29. 14:37:33 NYSE
Range: 17.33 / 17.96

ZEVIA PBC CLASS A COMMON STOCK

4.1618
-5.41% -0.2382
29. 14:36:18 NYSE
Range: 4.1100 / 4.4399

ZEVRA THERAPEUTICS INC. - COMMON STOCK

7.7900
-0.89% -0.0700
29. 14:37:18 NASDAQ
Range: 7.7300 / 7.9500

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4.3562
3.47% 0.1462
29. 13:05:16 NASDAQ
Range: 3.9500 / 4.7656

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.5800
2.60% 0.0400
29. 14:20:25 NASDAQ
Range: 1.5000 / 1.6100
分享