市场
所有股票

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.12
-0.75% -0.19
04. 16:45:00 NASDAQ
Range: 23.32 / 25.38

XOMETRY INC. - CLASS A COMMON STOCK

19.98
-7.76% -1.68
04. 16:45:00 NASDAQ
Range: 18.91 / 20.97

XORTX THERAPEUTICS INC. - COMMON STOCK

0.9036
-1.89% -0.0174
04. 16:45:00 NASDAQ
Range: 0.8550 / 0.9490

XOS INC. - COMMON STOCK

2.9900
-3.24% -0.1000
04. 16:45:00 NASDAQ
Range: 2.9600 / 3.1154

XOS INC. - WARRANTS

0.0094
-5.05% -0.0005
04. 15:18:34 NASDAQ
Range: 0.0093 / 0.0105

XP INC. - CLASS A COMMON STOCK

12.99
-8.71% -1.24
04. 16:45:00 NASDAQ
Range: 12.81 / 13.74

XPEL INC. - COMMON STOCK

27.25
-2.08% -0.58
04. 16:45:00 NASDAQ
Range: 25.65 / 27.52

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

19.43
-8.00% -1.69
04. 16:30:00 NYSE
Range: 18.88 / 19.80

XPERI INC. COMMON STOCK

6.8800
-5.75% -0.4200
04. 16:30:00 NYSE
Range: 6.7500 / 7.2150

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

8.4400
-8.76% -0.8100
04. 16:30:01 NYSE
Range: 8.2700 / 9.0200

XPO INC. COMMON STOCK

91.55
-4.65% -4.46
04. 16:30:00 NYSE
Range: 85.06 / 92.79

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

7.5300
-6.23% -0.5000
04. 16:30:00 NYSE
Range: 7.1400 / 7.7700

X-SQUARE MUNICIPAL INCOME ETF

25.10
-0.36% -0.09
04. 16:30:00 NYSE
Range: 24.50 / 25.10

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1.1000
-1.79% -0.0200
04. 16:45:00 NASDAQ
Range: 1.0300 / 1.1300

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0.9209
-25.13% -0.3091
04. 15:34:08 NASDAQ
Range: 0.9208 / 1.4000

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

28.21
-6.12% -1.84
04. 16:45:00 NASDAQ
Range: 28.21 / 29.19

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

29.77
-6.12% -1.94
04. 16:45:00 NASDAQ
Range: 29.77 / 30.10

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

40.01
-1.86% -0.76
04. 16:30:00 NYSE
Range: 39.67 / 40.11

XTRACKERS INTERNATIONAL REAL ESTATE ETF

19.59
-4.44% -0.91
04. 16:30:00 NYSE
Range: 19.55 / 20.09

XTRACKERS LOW BETA HIGH YIELD BOND ETF

45.66
-0.99% -0.46
04. 16:30:00 NYSE
Range: 45.52 / 45.92

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

28.41
-6.17% -1.87
04. 16:30:00 NYSE
Range: 28.38 / 29.82

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

25.78
-5.95% -1.63
04. 16:30:00 NYSE
Range: 25.57 / 26.00

XTRACKERS MSCI KOKUSAI EQUITY ETF

89.84
-6.13% -5.87
04. 16:30:00 NYSE
Range: 89.84 / 89.84

XTRACKERS MSCI USA SELECTION EQUITY ETF

45.96
-5.95% -2.91
04. 16:30:00 NYSE
Range: 45.96 / 47.89

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

22.35
-7.68% -1.86
04. 16:45:00 NASDAQ
Range: 22.35 / 22.35

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

47.33
-5.17% -2.58
04. 16:30:01 NYSE
Range: 47.33 / 48.85

XTRACKERS S&P 500 SCORED & SCREENED ETF

45.63
-6.07% -2.95
04. 16:30:00 NYSE
Range: 45.62 / 47.53

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

26.01
-4.96% -1.36
04. 16:30:01 NYSE
Range: 26.01 / 26.01

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

23.37
-8.48% -2.17
04. 16:45:00 NASDAQ
Range: 23.34 / 25.11

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

43.07
-1.94% -0.85
04. 16:30:00 NYSE
Range: 42.57 / 43.46

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

14.12
-4.68% -0.69
04. 16:45:00 NASDAQ
Range: 14.12 / 14.12

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35.17
-1.43% -0.51
04. 16:30:00 NYSE
Range: 35.02 / 35.38

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

3.4400
-17.11% -0.7100
04. 16:45:00 NASDAQ
Range: 3.3500 / 3.9000

XWELL INC. - COMMON STOCK

0.9500
0.53% 0.0050
04. 16:45:00 NASDAQ
Range: 0.9001 / 0.9900

XYLEM INC. COMMON STOCK NEW

104.60
-5.76% -6.39
04. 16:30:00 NYSE
Range: 104.24 / 108.28

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

4.8500
-8.11% -0.4279
04. 16:45:00 NASDAQ
Range: 4.5480 / 5.2800

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.6600
-10.90% -0.5700
04. 16:30:00 NYSE
Range: 4.6000 / 4.9300

YATRA ONLINE INC. - ORDINARY SHARES

0.7390
1.23% 0.0090
04. 16:45:00 NASDAQ
Range: 0.6991 / 0.7500

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.2700
-2.95% -0.1300
04. 16:30:00 NYSE
Range: 3.8200 / 4.4300

YELP INC. COMMON STOCK

35.66
-3.80% -1.41
04. 16:30:00 NYSE
Range: 35.52 / 36.74
分享