市场
所有股票

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44.11
-0.09% -0.04
09. 16:30:00 NYSE
Range: 44.02 / 44.25

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

30.91
0.24% 0.08
09. 16:30:00 NYSE
Range: 30.87 / 30.97

WISDOMTREE MANAGED FUTURES STRATEGY FUND

34.50
-0.09% -0.03
09. 16:30:00 NYSE
Range: 34.50 / 34.64

WISDOMTREE MORTGAGE PLUS BOND FUND

43.62
0.05% 0.02
09. 16:30:00 NYSE
Range: 43.55 / 43.75

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.66
0.37% 0.06
09. 16:30:00 NYSE
Range: 17.66 / 17.66

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

30.65
0.72% 0.22
09. 16:30:01 NYSE
Range: 30.65 / 30.76

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.45
0.73% 0.23
09. 16:30:00 NYSE
Range: 31.45 / 31.64

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

39.29
0.43% 0.17
09. 16:30:01 NYSE
Range: 39.29 / 39.39

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

46.09
-0.11% -0.05
09. 16:30:02 NYSE
Range: 45.94 / 46.45

WISDOMTREE U.S. AI ENHANCED VALUE FUND

108.21
0.03% 0.04
09. 16:30:01 NYSE
Range: 108.07 / 108.36

WISDOMTREE U.S. EFFICIENT CORE FUND

45.59
-0.11% -0.05
09. 16:30:00 NYSE
Range: 45.58 / 45.89

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

25.44
-0.15% -0.04
09. 16:45:00 NASDAQ
Range: 25.44 / 25.44

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

24.75
0.41% 0.10
09. 16:45:00 NASDAQ
Range: 24.71 / 24.75

WISDOMTREE U.S. VALUE FUND

81.17
-0.31% -0.25
09. 16:30:00 NYSE
Range: 81.09 / 81.63

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.10
0.05% 0.03
09. 16:45:00 NASDAQ
Range: 48.10 / 48.10

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42.91
0.02% 0.01
09. 16:30:03 NYSE
Range: 42.90 / 43.01

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

4.4800
-3.24% -0.1500
09. 16:45:00 NASDAQ
Range: 4.3400 / 4.7100

WIX.COM LTD. - ORDINARY SHARES

171.53
-0.43% -0.74
09. 16:45:00 NASDAQ
Range: 169.95 / 175.75

WK KELLOGG CO COMMON STOCK

17.01
-0.70% -0.12
09. 16:30:00 NYSE
Range: 16.98 / 17.23

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.1200
-4.27% -0.0500
09. 16:45:00 NASDAQ
Range: 1.1100 / 1.1990

WM TECHNOLOGY INC. - WARRANTS

0.0210
-0.47% -9.99999999999994E-05
09. 16:45:00 NASDAQ
Range: 0.0202 / 0.0237

WNS (HOLDINGS) LIMITED ORDINARY SHARES

54.73
-1.95% -1.09
09. 16:30:00 NYSE
Range: 52.36 / 56.36

WOLFSPEED INC. COMMON STOCK

3.2800
-25.96% -1.1500
09. 16:30:00 NYSE
Range: 3.1300 / 3.5000

WOLVERINE WORLD WIDE INC. COMMON STOCK

15.29
-6.31% -1.03
09. 16:30:00 NYSE
Range: 15.22 / 16.37

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

13.21
0.46% 0.06
09. 16:30:00 NYSE
Range: 13.13 / 13.35

WOODWARD INC. - COMMON STOCK

196.49
0.46% 0.89
09. 16:45:00 NASDAQ
Range: 193.74 / 198.87

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

37.72
-0.29% -0.11
09. 16:30:00 NYSE
Range: 37.35 / 37.98

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

0.5501
17.54% 0.0821
09. 16:45:00 NASDAQ
Range: 0.4500 / 0.5790

WORKDAY INC. - CLASS A COMMON STOCK

259.18
0.47% 1.20
09. 16:45:00 NASDAQ
Range: 256.36 / 260.00

WORKHORSE GROUP INC. - COMMON STOCK

0.9990
-4.86% -0.0510
09. 16:45:00 NASDAQ
Range: 0.9610 / 1.0500

WORKIVA INC. CLASS A COMMON STOCK

67.57
-1.72% -1.18
09. 16:30:00 NYSE
Range: 67.55 / 69.50

WORKSPORT LTD. - COMMON STOCK

2.9000
2.11% 0.0600
09. 16:45:00 NASDAQ
Range: 2.8300 / 3.0500

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

140.55
2.39% 3.28
09. 16:45:00 NASDAQ
Range: 136.90 / 141.82

WORLD KINECT CORPORATION COMMON STOCK

26.79
0.87% 0.23
09. 16:30:01 NYSE
Range: 26.65 / 27.00

WORTHINGTON ENTERPRISES INC. COMMON SHARES

58.14
-0.14% -0.08
09. 16:30:00 NYSE
Range: 57.67 / 58.38

WORTHINGTON STEEL INC. COMMON SHARES

26.01
-0.57% -0.15
09. 16:30:01 NYSE
Range: 25.50 / 26.49

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.4700
0.68% 0.0100
09. 16:45:00 NASDAQ
Range: 1.4700 / 1.5000

WSFS FINANCIAL CORPORATION - COMMON STOCK

53.35
-1.04% -0.56
09. 16:45:00 NASDAQ
Range: 53.23 / 53.93

WW INTERNATIONAL INC. - COMMON STOCK

0.3700
-18.41% -0.0835
09. 16:45:00 NASDAQ
Range: 0.3600 / 0.4500

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

84.26
-0.04% -0.03
09. 16:30:00 NYSE
Range: 83.76 / 84.91
分享