市场
所有股票

YOTTA ACQUISITION CORPORATION - UNIT

11.52
-4.90% -0.59
03. 16:45:00 NASDAQ
Range: 11.52 / 12.40

YOTTA ACQUISITION CORPORATION - WARRANT

0.0448
1.82% 0.0008
11. 16:45:00 NASDAQ
Range: 0.0448 / 0.0448

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.2300
-1.08% -0.0900
12. 13:25:20 NYSE
Range: 8.0610 / 8.4750

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

2.1000
12.30% 0.2300
12. 13:24:38 NASDAQ
Range: 1.7100 / 2.1000

YPF SOCIEDAD ANONIMA COMMON STOCK

33.53
5.14% 1.64
12. 13:25:12 NYSE
Range: 32.01 / 33.59

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

2.6400
-4.35% -0.1200
12. 12:22:05 NASDAQ
Range: 2.4800 / 2.6700

YUM CHINA HOLDINGS INC. COMMON STOCK

48.75
-0.74% -0.37
12. 13:25:14 NYSE
Range: 48.52 / 49.98

YUM! BRANDS INC.

154.06
-1.68% -2.64
12. 13:24:45 NYSE
Range: 152.66 / 156.70

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.7260
1.23% 0.0088
12. 12:30:18 NASDAQ
Range: 0.6671 / 0.7600

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.8600
6.29% 0.1100
12. 12:10:11 NASDAQ
Range: 1.7300 / 2.3000

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0.8943
2.78% 0.0242
12. 12:48:34 NASDAQ
Range: 0.8750 / 0.9500

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.7700
2.31% 0.0400
12. 11:13:01 NASDAQ
Range: 1.5700 / 1.7700

ZACKS TRUST ZACKS SMALL/MID CAP ETF

29.98
0.37% 0.11
12. 13:09:30 NYSE
Range: 29.78 / 30.35

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

35.12
-0.66% -0.23
12. 13:22:58 NASDAQ
Range: 34.76 / 36.44

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

0.8098
1.22% 0.0098
12. 13:24:37 NASDAQ
Range: 0.7617 / 0.8205

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0090
-10.00% -0.0010
12. 12:10:12 NASDAQ
Range: 0.0090 / 0.0100

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

281.84
0.54% 1.51
12. 13:23:51 NASDAQ
Range: 278.67 / 286.46

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

30.62
-6.76% -2.22
12. 13:25:04 NYSE
Range: 29.94 / 31.56

ZEGA BUY AND HEDGE ETF

19.42
0.06% 0.01
12. 11:07:12 NYSE
Range: 19.31 / 19.45

ZENATECH INC. - COMMON STOCK

3.9700
41.28% 1.1600
12. 13:25:31 NASDAQ
Range: 2.8600 / 4.1896

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1.8750
1.90% 0.0350
12. 13:24:50 NASDAQ
Range: 1.8300 / 1.9200

ZENTEK LTD. - COMMON STOCK

0.9153
-0.51% -0.0047
12. 13:15:57 NASDAQ
Range: 0.9130 / 0.9500

ZENVIA INC. - CLASS A COMMON STOCK

1.5900
1.92% 0.0300
12. 13:17:36 NASDAQ
Range: 1.5599 / 1.6600

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.7000
4.94% 0.0800
12. 13:22:57 NASDAQ
Range: 1.5600 / 1.7000

ZEO ENERGY CORPORATION - WARRANTS

0.0900
0.00% 0.0000
12. 09:32:26 NASDAQ
Range: 0.0900 / 0.0900

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.8350
-0.18% -0.0050
12. 13:03:53 NYSE
Range: 2.7914 / 2.8942

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

14.56
1.89% 0.27
12. 13:25:31 NYSE
Range: 13.91 / 15.12

ZEVIA PBC CLASS A COMMON STOCK

2.2500
2.74% 0.0600
12. 13:24:25 NYSE
Range: 2.1600 / 2.2550

ZEVRA THERAPEUTICS INC. - COMMON STOCK

7.5800
-6.07% -0.4900
12. 13:24:49 NASDAQ
Range: 7.3200 / 8.2999

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4.4000
0.18% 0.0080
12. 13:20:05 NASDAQ
Range: 4.1500 / 4.4000

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.3288
1.44% 0.0188
12. 11:59:18 NASDAQ
Range: 1.3000 / 1.4000

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

5.1950
-0.29% -0.0150
12. 13:25:24 NYSE
Range: 5.0500 / 5.2500

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.2447
-4.98% -0.0653
12. 12:29:13 NASDAQ
Range: 1.2400 / 1.2447

ZIFF DAVIS INC. - COMMON STOCK

40.03
0.11% 0.05
12. 13:25:19 NASDAQ
Range: 39.53 / 40.48

ZILLOW GROUP INC. - CLASS A COMMON STOCK

70.20
2.60% 1.78
12. 13:24:58 NASDAQ
Range: 68.66 / 70.59

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

71.98
2.58% 1.81
12. 13:25:29 NASDAQ
Range: 70.38 / 72.30

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

19.77
-2.66% -0.54
12. 13:25:29 NYSE
Range: 18.37 / 20.70

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

104.07
-3.05% -3.27
12. 13:24:32 NYSE
Range: 103.44 / 106.52

ZIMVIE INC. - COMMON STOCK

12.41
-0.88% -0.11
12. 13:21:00 NASDAQ
Range: 12.28 / 12.61

ZIONS BANCORPORATION N.A. - COMMON STOCK

48.32
2.08% 0.98
12. 13:25:27 NASDAQ
Range: 47.59 / 48.64
分享