市场
所有股票

WYNN RESORTS LIMITED - COMMON STOCK

97.39
1.71% 1.64
09. 14:23:32 NASDAQ
Range: 95.67 / 97.78

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

3.9299
0.25% 0.0099
09. 13:43:02 NYSE
Range: 3.8000 / 3.9400

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.8000
-3.25% -0.0269
09. 14:15:08 NASDAQ
Range: 0.7700 / 0.8000

X4 PHARMACEUTICALS INC. - COMMON STOCK

1.0850
4.33% 0.0450
09. 14:22:50 NASDAQ
Range: 1.0500 / 1.1400

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

7.1350
0.07% 0.0050
09. 14:23:41 NYSE
Range: 7.1201 / 7.1400

XBIOTECH INC. - COMMON STOCK

8.9100
-4.50% -0.4200
09. 14:08:49 NASDAQ
Range: 8.9000 / 9.3000

XBP EUROPE HOLDINGS INC. - COMMON STOCK

3.4900
10.09% 0.3200
09. 14:18:03 NASDAQ
Range: 3.2500 / 3.7600

XBP EUROPE HOLDINGS INC. - WARRANT

0.1200
71.43% 0.0500
09. 10:53:17 NASDAQ
Range: 0.1187 / 0.1200

XCEL BRANDS INC - COMMON STOCK

0.6850
-2.84% -0.0200
09. 13:33:18 NASDAQ
Range: 0.6850 / 0.7400

XCEL ENERGY INC. - COMMON STOCK

55.24
0.56% 0.31
09. 14:23:37 NASDAQ
Range: 54.64 / 55.47

XENCOR INC. - COMMON STOCK

23.88
0.93% 0.22
09. 14:23:06 NASDAQ
Range: 23.45 / 24.21

XENETIC BIOSCIENCES INC. - COMMON STOCK

4.0417
2.97% 0.1167
09. 12:18:32 NASDAQ
Range: 3.9000 / 4.2000

XENETIC BIOSCIENCES INC. - WARRANTS

1.6900
-76.53% -5.5100
23. 15:44:42 NASDAQ
Range: 1.5000 / 1.6900

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.84
1.30% 0.19
09. 14:22:15 NYSE
Range: 14.63 / 14.91

XENON PHARMACEUTICALS INC. - COMMON SHARES

42.49
-1.02% -0.44
09. 14:22:36 NASDAQ
Range: 42.24 / 43.02

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

1.8850
1.89% 0.0350
09. 14:19:08 NASDAQ
Range: 1.7200 / 1.8900

XEROX HOLDINGS CORPORATION - COMMON STOCK

13.60
1.00% 0.14
09. 14:23:11 NASDAQ
Range: 13.41 / 13.67

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

1.2000
-4.76% -0.0600
09. 14:23:08 NASDAQ
Range: 1.1700 / 1.4500

XILIO THERAPEUTICS INC. - COMMON STOCK

1.3000
7.44% 0.0900
09. 14:12:56 NASDAQ
Range: 1.1600 / 1.3200

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.6200
1.95% 0.0500
09. 13:10:22 NYSE
Range: 2.4798 / 2.6241

XOMA CORPORATION - 8.625% SERIES A CUMULATIVE PERP

25.09
-0.14% -0.04
09. 11:10:40 NASDAQ
Range: 25.09 / 25.09

XOMA CORPORATION - COMMON STOCK

24.69
2.02% 0.49
09. 14:03:06 NASDAQ
Range: 24.01 / 25.40

XOMA CORPORATION - DEPOSITARY SHARES REP SERIES B

25.25
0.61% 0.15
09. 12:08:40 NASDAQ
Range: 25.11 / 25.26

XOMETRY INC. - CLASS A COMMON STOCK

15.51
0.26% 0.04
09. 14:23:39 NASDAQ
Range: 14.41 / 18.53

XORTX THERAPEUTICS INC. - COMMON STOCK

2.7000
-0.37% -0.0100
09. 14:15:56 NASDAQ
Range: 2.6300 / 2.7100

XOS INC. - COMMON STOCK

7.7000
1.18% 0.0900
09. 13:20:42 NASDAQ
Range: 7.4680 / 7.7000

XOS INC. - WARRANTS

0.0296
0.00% 0.0000
09. 12:57:12 NASDAQ
Range: 0.0280 / 0.0296

XP INC. - CLASS A COMMON STOCK

21.41
-4.70% -1.06
09. 14:23:40 NASDAQ
Range: 21.27 / 21.78

XPEL INC. - COMMON STOCK

32.61
0.99% 0.32
09. 14:22:55 NASDAQ
Range: 32.11 / 32.82

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

8.1400
3.17% 0.2500
09. 14:23:41 NYSE
Range: 8.0400 / 8.3400

XPERI INC. COMMON STOCK

10.44
-3.91% -0.42
09. 14:23:07 NYSE
Range: 10.00 / 10.85

XPO INC. COMMON STOCK

113.12
1.04% 1.16
09. 14:22:41 NYSE
Range: 111.11 / 114.89

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

12.29
2.67% 0.32
09. 14:21:56 NYSE
Range: 11.87 / 12.43

X-SQUARE SERIES TRUST X-SQUARE MUNICIPAL INCOME TA

26.48
-0.63% -0.17
09. 09:45:02 NYSE
Range: 26.40 / 27.66

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1.7500
-7.41% -0.1400
09. 14:23:11 NASDAQ
Range: 1.7500 / 1.8737

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

2.4500
0.00% 0.0000
09. 13:09:00 NASDAQ
Range: 2.4000 / 2.4500

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

29.83
-0.23% -0.07
07. 14:33:38 NASDAQ
Range: 29.83 / 29.83

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

40.64
-0.04% -0.02
08. 10:00:16 NYSE
Range: 40.64 / 40.64

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21.55
0.58% 0.13
09. 14:18:56 NYSE
Range: 21.39 / 21.59

XTRACKERS LOW BETA HIGH YIELD BOND ETF

45.81
-0.24% -0.11
08. 15:14:59 NYSE
Range: 45.80 / 45.90
分享