市场
所有股票

WISDOMTREE EUROPE HEDG

40.99
1.13% 0.46
17. 15:30:00 NYSE
Range: 40.83 / 41.28

WISDOMTREE EUROPE HEDG

45.14
1.51% 0.67
17. 15:30:00 NYSE
Range: 44.75 / 45.45

WISDOMTREE EUROPE QUAL

32.44
0.94% 0.30
17. 15:30:00 NYSE
Range: 32.31 / 32.59

WISDOMTREE FLOATING RA

50.42
0.06% 0.03
17. 15:30:00 NYSE
Range: 50.41 / 50.42

WISDOMTREE HIGH INCOME

24.61
-0.04% -0.01
17. 15:45:00 NASDAQ
Range: 24.58 / 25.05

WISDOMTREE INDIA HEDGE

41.33
1.18% 0.48
17. 15:45:00 NASDAQ
Range: 41.33 / 41.33

WISDOMTREE INTERNATION

44.33
1.32% 0.58
17. 15:30:01 NYSE
Range: 44.09 / 44.48

WISDOMTREE INTERNATION

29.65
0.72% 0.21
17. 15:30:00 NYSE
Range: 29.64 / 29.73

WISDOMTREE INTERNATION

41.05
1.08% 0.44
17. 15:30:00 NYSE
Range: 40.86 / 41.35

WISDOMTREE MANAGED FUT

33.64
-0.06% -0.02
17. 15:30:00 NYSE
Range: 33.51 / 33.76

WISDOMTREE MORTGAGE PL

43.61
0.04% 0.02
17. 15:30:00 NYSE
Range: 43.45 / 43.74

WISDOMTREE NEW ECONOMY

16.82
1.62% 0.27
17. 15:30:00 NYSE
Range: 16.79 / 16.84

WISDOMTREE TRUST WISDO

28.43
0.27% 0.08
17. 15:30:01 NYSE
Range: 28.43 / 28.61

WISDOMTREE TRUST WISDO

37.37
0.86% 0.32
17. 15:30:01 NYSE
Range: 37.25 / 37.54

WISDOMTREE TRUST WISDO

41.62
-0.02% -0.01
17. 15:30:02 NYSE
Range: 41.46 / 42.04

WISDOMTREE TRUST WISDO

29.24
0.66% 0.19
17. 15:30:00 NYSE
Range: 29.19 / 29.46

WISDOMTREE U.S. AI ENH

103.02
0.57% 0.58
17. 15:30:01 NYSE
Range: 102.67 / 103.76

WISDOMTREE U.S. EFFICI

42.92
0.09% 0.04
17. 15:30:00 NYSE
Range: 42.69 / 43.17

WISDOMTREE U.S. MIDCAP

23.92
0.93% 0.22
17. 15:45:00 NASDAQ
Range: 23.92 / 23.96

WISDOMTREE U.S. SMALLC

22.67
0.91% 0.20
17. 15:45:00 NASDAQ
Range: 22.67 / 22.72

WISDOMTREE U.S. VALUE

76.72
0.72% 0.55
17. 15:30:00 NYSE
Range: 76.25 / 77.27

WISDOMTREE VOYA YIELD

48.22
0.01% 0.00
17. 15:45:00 NASDAQ
Range: 48.22 / 48.22

WISDOMTREE YIELD ENHAN

42.95
-0.07% -0.03
17. 15:30:03 NYSE
Range: 42.90 / 43.05

WISEKEY INTERNATIONAL

3.6400
-2.15% -0.0800
17. 15:45:00 NASDAQ
Range: 3.3700 / 3.8199

WIX.COM LTD. - ORDINAR

159.76
-0.80% -1.29
17. 15:45:00 NASDAQ
Range: 157.94 / 160.97

WK KELLOGG CO COMMON S

19.53
3.39% 0.64
17. 15:30:00 NYSE
Range: 19.01 / 19.63

WM TECHNOLOGY INC. -

1.0400
-1.89% -0.0200
17. 15:45:00 NASDAQ
Range: 1.0250 / 1.1113

WM TECHNOLOGY INC. -

0.0200
0.00% 0.0000
17. 15:45:00 NASDAQ
Range: 0.0200 / 0.0200

WNS (HOLDINGS) LIMITED

66.58
-0.02% -0.01
17. 15:30:00 NYSE
Range: 65.67 / 67.99

WOLFSPEED INC. COMMON

2.4700
14.35% 0.3100
17. 15:30:00 NYSE
Range: 2.1500 / 2.4800

WOLVERINE WORLD WIDE

10.79
2.37% 0.25
17. 15:30:00 NYSE
Range: 10.48 / 10.85

WOODSIDE ENERGY GROUP

12.81
2.97% 0.37
17. 15:30:00 NYSE
Range: 12.67 / 12.97

WOODWARD INC. - COMMO

169.17
-0.24% -0.41
17. 15:45:00 NASDAQ
Range: 168.26 / 171.75

WOORI FINANCIAL GROUP

34.74
0.00% 0.00
17. 15:30:00 NYSE
Range: 34.33 / 35.30

WORK MEDICAL TECHNOLOG

0.4362
-9.18% -0.0441
17. 15:45:00 NASDAQ
Range: 0.4000 / 0.4829

WORKDAY INC. - CLASS

221.02
-2.94% -6.69
17. 15:45:00 NASDAQ
Range: 220.28 / 228.60

WORKHORSE GROUP INC.

1.4000
6.87% 0.0900
17. 15:45:00 NASDAQ
Range: 1.3100 / 1.5700

WORKIVA INC. CLASS A C

67.63
0.34% 0.23
17. 15:30:00 NYSE
Range: 67.18 / 68.39

WORKSPORT LTD. - COMM

2.6800
-12.42% -0.3800
17. 15:45:00 NASDAQ
Range: 2.5000 / 3.1499

WORLD ACCEPTANCE CORPO

124.86
2.26% 2.76
17. 15:45:00 NASDAQ
Range: 121.42 / 125.76
分享