市场
所有股票

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.3300
-3.93% -0.1361
09. 16:45:00 NASDAQ
Range: 3.3300 / 3.3300

WILLDAN GROUP INC. - COMMON STOCK

42.40
4.54% 1.84
09. 16:45:00 NASDAQ
Range: 40.57 / 43.94

WILLIAM PENN BANCORPORATION - COMMON STOCK

12.36
0.08% 0.01
30. 16:45:00 NASDAQ
Range: 11.98 / 12.53

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

57.66
1.05% 0.60
09. 16:30:00 NYSE
Range: 57.18 / 58.02

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

160.31
-0.36% -0.58
09. 16:30:00 NYSE
Range: 159.04 / 161.99

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

139.74
2.64% 3.59
09. 16:45:00 NASDAQ
Range: 135.65 / 139.98

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

309.07
-0.03% -0.10
09. 16:45:00 NASDAQ
Range: 307.85 / 309.96

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

10.06
0.00% 0.00
05. 16:45:00 NASDAQ
Range: 10.06 / 10.06

WILLOW LANE ACQUISITION CORP. - UNIT

10.14
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 10.14 / 10.14

WILLOW LANE ACQUISITION CORP. - WARRANTS

0.2100
0.00% 0.0000
09. 16:45:00 NASDAQ
Range: 0.2100 / 0.2100

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

26.93
-2.78% -0.77
09. 16:45:00 NASDAQ
Range: 26.88 / 28.02

WIMI HOLOGRAM CLOUD INC. - CLASS B ORDINARY SHARES

4.1600
-1.65% -0.0700
09. 16:45:00 NASDAQ
Range: 4.0500 / 4.4750

WINCHESTER BANCORP INC. - COMMON STOCK

9.3300
-1.79% -0.1700
09. 16:45:00 NASDAQ
Range: 9.2200 / 9.7000

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0.8522
0.39% 0.0033
09. 16:45:00 NASDAQ
Range: 0.8147 / 0.8600

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

9.6000
0.52% 0.0500
09. 16:45:00 NASDAQ
Range: 9.2100 / 9.6400

WINGSTOP INC. - COMMON STOCK

267.34
-3.19% -8.81
09. 16:45:00 NASDAQ
Range: 266.10 / 275.23

WINMARK CORPORATION - COMMON STOCK

389.01
0.80% 3.10
09. 16:45:00 NASDAQ
Range: 382.55 / 393.63

WINNEBAGO INDUSTRIES INC. COMMON STOCK

34.02
1.13% 0.38
09. 16:30:00 NYSE
Range: 33.58 / 34.20

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

116.14
-0.76% -0.89
09. 16:45:00 NASDAQ
Range: 115.80 / 117.98

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.19
0.08% 0.02
09. 16:45:00 NASDAQ
Range: 25.13 / 25.21

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.08
0.00% 0.00
09. 16:45:00 NASDAQ
Range: 25.04 / 25.09

WIPRO LIMITED COMMON STOCK

2.8200
0.71% 0.0200
09. 16:30:00 NYSE
Range: 2.8100 / 2.8700

WISDOMTREE INC. COMMON STOCK

9.4400
0.64% 0.0600
09. 16:30:00 NYSE
Range: 9.3100 / 9.4500

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.63
0.04% 0.02
09. 16:45:00 NASDAQ
Range: 50.63 / 50.68

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

49.69
0.07% 0.03
09. 16:45:00 NASDAQ
Range: 49.69 / 49.82

WISDOMTREE BIANCO TOTAL RETURN FUND

25.14
0.12% 0.03
09. 16:45:00 NASDAQ
Range: 25.11 / 25.21

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

26.22
-0.83% -0.22
09. 16:30:00 NYSE
Range: 26.22 / 26.56

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

32.81
-0.79% -0.26
09. 16:45:00 NASDAQ
Range: 32.81 / 33.12

WISDOMTREE CORE LADDERED MUNICIPAL FUND

25.04
0.16% 0.04
09. 16:45:00 NASDAQ
Range: 25.04 / 25.04

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.94
0.66% 0.21
09. 16:30:00 NYSE
Range: 31.92 / 32.19

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26.97
-0.02% 0.00
09. 16:30:00 NYSE
Range: 26.97 / 27.25

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.40
1.03% 0.28
09. 16:30:00 NYSE
Range: 27.25 / 27.43

WISDOMTREE EQUITY PREMIUM INCOME FUND

31.01
0.03% 0.01
09. 16:30:00 NYSE
Range: 31.00 / 31.19

WISDOMTREE EUROPE HEDGED EQUITY FUND

48.50
0.46% 0.22
09. 16:30:00 NYSE
Range: 48.30 / 48.63

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

44.57
0.38% 0.17
09. 16:30:00 NYSE
Range: 44.50 / 44.57

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

33.72
0.40% 0.13
09. 16:30:00 NYSE
Range: 33.68 / 33.82

WISDOMTREE FLOATING RATE TREASURY FUND

50.38
0.04% 0.02
09. 16:30:00 NYSE
Range: 50.37 / 50.38

WISDOMTREE HIGH INCOME LADDERED MUNICIPAL FUND

24.94
0.16% 0.04
09. 16:45:00 NASDAQ
Range: 24.94 / 24.94

WISDOMTREE INDIA HEDGED EQUITY FUND

41.49
0.58% 0.24
09. 16:45:00 NASDAQ
Range: 41.49 / 41.75

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

46.61
0.67% 0.31
09. 16:30:01 NYSE
Range: 46.50 / 46.65
分享