市场
所有股票

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

31.33
-0.40% -0.13
01. 11:55:00 NYSE
Range: 31.33 / 31.39

WISDOMTREE FLOATING RATE TREASURY FUND

50.35
0.02% 0.01
01. 12:30:13 NYSE
Range: 50.34 / 50.35

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

39.82
-0.29% -0.12
01. 10:48:04 NYSE
Range: 39.82 / 39.84

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44.40
-0.22% -0.10
01. 12:30:00 NYSE
Range: 44.32 / 44.54

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

26.14
-0.20% -0.05
01. 11:45:40 NYSE
Range: 26.09 / 26.14

WISDOMTREE MANAGED FUTURES STRATEGY FUND

36.41
-0.44% -0.16
01. 12:00:59 NYSE
Range: 36.41 / 36.58

WISDOMTREE MORTGAGE PLUS BOND FUND

42.26
0.25% 0.11
01. 11:45:40 NYSE
Range: 42.16 / 42.26

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

16.56
-0.42% -0.07
01. 10:51:03 NYSE
Range: 16.56 / 16.60

WISDOMTREE PUTWRITE STRATEGY FUND

31.80
-0.50% -0.16
01. 12:27:43 NYSE
Range: 31.79 / 31.93

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

27.82
0.12% 0.03
01. 12:00:26 NYSE
Range: 27.82 / 27.89

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

30.04
-0.02% -0.01
01. 11:46:16 NYSE
Range: 30.04 / 30.14

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

35.32
-0.30% -0.11
01. 12:01:27 NYSE
Range: 35.32 / 35.40

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

38.85
-0.97% -0.38
01. 12:00:06 NYSE
Range: 38.85 / 39.12

WISDOMTREE U.S. AI ENHANCED VALUE FUND

98.01
-0.82% -0.81
30. 15:49:35 NYSE
Range: 97.92 / 98.57

WISDOMTREE U.S. EFFICIENT CORE FUND

40.21
-0.25% -0.10
01. 12:20:55 NYSE
Range: 40.14 / 40.60

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

25.97
-1.53% -0.40
30. 13:53:50 NASDAQ
Range: 25.97 / 25.97

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

24.72
-1.66% -0.42
30. 15:29:38 NASDAQ
Range: 24.72 / 24.72

WISDOMTREE U.S. VALUE FUND

71.07
-0.30% -0.22
01. 11:41:28 NYSE
Range: 70.98 / 71.10

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

47.42
-0.34% -0.16
30. 15:59:16 NASDAQ
Range: 47.42 / 47.44

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42.20
0.11% 0.05
01. 12:30:31 NYSE
Range: 42.20 / 42.27

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

1.8600
-5.58% -0.1100
01. 12:11:23 NASDAQ
Range: 1.7800 / 1.9600

WIX.COM LTD. - ORDINARY SHARES

119.35
0.40% 0.48
01. 12:30:32 NASDAQ
Range: 118.54 / 119.91

WK KELLOGG CO COMMON STOCK

23.43
0.39% 0.09
01. 12:30:08 NYSE
Range: 22.76 / 23.51

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.2200
-3.56% -0.0450
01. 12:30:16 NASDAQ
Range: 1.1900 / 1.3400

WM TECHNOLOGY INC. - WARRANTS

0.0690
-6.63% -0.0049
01. 12:04:29 NASDAQ
Range: 0.0602 / 0.0800

WNS (HOLDINGS) LIMITED ORDINARY SHARES

42.05
0.32% 0.14
01. 12:28:08 NYSE
Range: 41.61 / 42.39

WOLFSPEED INC. COMMON STOCK

26.11
-3.42% -0.93
01. 12:30:31 NYSE
Range: 25.99 / 26.92

WOLVERINE WORLD WIDE INC. COMMON STOCK

10.41
-3.07% -0.33
01. 12:28:01 NYSE
Range: 10.38 / 10.78

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

17.42
-2.19% -0.39
01. 12:29:44 NYSE
Range: 17.39 / 17.70

WOODWARD INC. - COMMON STOCK

165.48
1.92% 3.12
01. 12:29:19 NASDAQ
Range: 161.15 / 166.15

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

30.94
-0.84% -0.26
01. 12:26:32 NYSE
Range: 30.89 / 31.87

WORKDAY INC. - CLASS A COMMON STOCK

245.36
0.26% 0.63
01. 12:30:25 NASDAQ
Range: 241.14 / 246.22

WORKHORSE GROUP INC. - COMMON STOCK

0.1574
4.10% 0.0062
01. 12:30:16 NASDAQ
Range: 0.1522 / 0.1580

WORKIVA INC. CLASS A COMMON STOCK

80.25
1.84% 1.45
01. 12:30:00 NYSE
Range: 77.87 / 80.32

WORKSPORT LTD. - COMMON STOCK

0.7700
-7.78% -0.0650
01. 12:27:40 NASDAQ
Range: 0.7122 / 0.9381

WORKSPORT LTD. - WARRANT

0.0315
-30.77% -0.0140
30. 12:15:17 NASDAQ
Range: 0.0300 / 0.0315

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

138.44
0.63% 0.87
01. 12:14:45 NASDAQ
Range: 136.46 / 141.55

WORLD KINECT CORPORATION COMMON STOCK

23.47
-0.13% -0.03
01. 12:24:23 NYSE
Range: 23.33 / 23.64

WORTHINGTON ENTERPRISES INC. COMMON SHARES

57.35
0.32% 0.19
01. 12:30:00 NYSE
Range: 56.83 / 57.77

WORTHINGTON STEEL INC. COMMON SHARES

29.87
-2.99% -0.92
01. 12:30:04 NYSE
Range: 29.57 / 30.92
分享