市场
所有股票

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.2400
-6.77% -0.0900
12. 16:45:01 NASDAQ
Range: 1.2000 / 1.2800

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

31.93
1.85% 0.58
12. 16:45:01 NASDAQ
Range: 31.49 / 32.03

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33.39
-0.09% -0.03
12. 16:45:01 NASDAQ
Range: 33.39 / 33.41

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

41.66
0.05% 0.02
12. 16:30:00 NYSE
Range: 41.64 / 41.69

XTRACKERS INTERNATIONAL REAL ESTATE ETF

20.21
0.39% 0.08
12. 16:30:00 NYSE
Range: 20.10 / 20.24

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.32
0.12% 0.05
12. 16:30:00 NYSE
Range: 46.29 / 46.43

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

31.27
0.66% 0.20
12. 16:30:00 NYSE
Range: 31.15 / 31.29

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

28.34
0.67% 0.19
12. 16:30:01 NYSE
Range: 28.20 / 28.34

XTRACKERS MSCI KOKUSAI EQUITY ETF

98.97
0.35% 0.34
12. 16:30:00 NYSE
Range: 98.94 / 99.52

XTRACKERS MSCI USA SELECTION EQUITY ETF

50.62
0.82% 0.41
12. 16:30:00 NYSE
Range: 50.21 / 50.89

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

24.81
-0.03% -0.01
12. 16:45:01 NASDAQ
Range: 24.81 / 24.81

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

51.17
-0.08% -0.04
12. 16:30:01 NYSE
Range: 51.08 / 51.40

XTRACKERS S&P 500 SCORED & SCREENED ETF

50.23
0.38% 0.19
12. 16:30:00 NYSE
Range: 49.81 / 50.55

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

28.57
-0.24% -0.07
12. 16:30:01 NYSE
Range: 28.54 / 28.75

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

28.61
1.92% 0.54
12. 16:45:00 NASDAQ
Range: 28.61 / 28.61

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.62
-0.09% -0.04
12. 16:30:00 NYSE
Range: 44.62 / 44.80

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

15.63
-0.21% -0.03
12. 16:45:01 NASDAQ
Range: 15.63 / 15.63

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.14
0.06% 0.02
12. 16:30:00 NYSE
Range: 36.14 / 36.27

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

4.9100
-4.20% -0.2150
12. 16:45:01 NASDAQ
Range: 4.7800 / 5.4600

XWELL INC. - COMMON STOCK

0.9000
-0.22% -0.0020
12. 16:45:01 NASDAQ
Range: 0.8057 / 0.9049

XYLEM INC. COMMON STOCK NEW

122.85
-0.63% -0.78
12. 16:30:00 NYSE
Range: 122.77 / 124.54

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

5.2000
-1.50% -0.0793
12. 16:45:02 NASDAQ
Range: 4.9700 / 5.6600

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.4200
5.24% 0.2200
12. 16:30:01 NYSE
Range: 4.2100 / 4.4300

YATRA ONLINE INC. - ORDINARY SHARES

0.8210
2.62% 0.0210
12. 16:45:02 NASDAQ
Range: 0.8100 / 0.8639

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.3100
7.21% 0.2900
12. 16:30:01 NYSE
Range: 4.1000 / 4.5300

YELP INC. COMMON STOCK

34.88
-0.77% -0.27
12. 16:30:01 NYSE
Range: 34.74 / 35.48

YETI HOLDINGS INC. COMMON STOCK

33.19
-2.32% -0.79
12. 16:30:01 NYSE
Range: 33.15 / 34.60

YEXT INC. COMMON STOCK

6.1400
-0.32% -0.0200
12. 16:30:01 NYSE
Range: 6.0950 / 6.2500

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.14
-0.10% -0.01
12. 16:45:02 NASDAQ
Range: 10.14 / 10.16

YHN ACQUISITION I LIMITED - RIGHT

0.2000
53.73% 0.0699
28. 16:45:00 NASDAQ
Range: 0.1800 / 0.2292

YHN ACQUISITION I LIMITED - UNIT

10.23
0.10% 0.01
07. 16:45:00 NASDAQ
Range: 10.23 / 10.23

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

36.15
2.47% 0.87
12. 16:45:00 NASDAQ
Range: 35.47 / 36.30

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

36.74
2.34% 0.84
12. 16:45:00 NASDAQ
Range: 36.01 / 37.02

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

8.2100
3.01% 0.2400
12. 16:30:02 NYSE
Range: 8.0500 / 8.2800

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

18.01
-0.22% -0.04
12. 16:45:02 NASDAQ
Range: 17.81 / 18.07

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.8200
1.49% 0.1000
12. 16:30:01 NYSE
Range: 6.6025 / 6.9800

Y-MABS THERAPEUTICS INC. - COMMON STOCK

4.9100
-0.61% -0.0300
12. 16:45:02 NASDAQ
Range: 4.7900 / 5.0300

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

14.88
12.73% 1.68
12. 16:45:02 NASDAQ
Range: 13.20 / 15.27

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.37
-1.39% -0.16
24. 16:45:00 NASDAQ
Range: 11.37 / 11.38

YOTTA ACQUISITION CORPORATION - RIGHT

0.1877
0.00% 0.0000
07. 10:35:30 NASDAQ
Range: 0.1877 / 0.1900
分享