市场
所有股票

WALMART INC. COMMON STOCK

94.76
1.01% 0.95
24. 16:30:01 NYSE
Range: 93.46 / 95.01

WALT DISNEY COMPANY (THE) COMMON STOCK

112.16
1.01% 1.12
24. 16:30:01 NYSE
Range: 110.63 / 113.39

WANG & LEE GROUP INC. - ORDINARY SHARES

5.8000
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 4.9500 / 5.8000

WARBY PARKER INC. CLASS A COMMON STOCK

25.99
-0.95% -0.25
24. 16:30:01 NYSE
Range: 25.16 / 26.27

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10.25
-0.29% -0.03
24. 16:45:00 NASDAQ
Range: 10.16 / 10.40

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

29.80
-0.83% -0.25
24. 16:45:00 NASDAQ
Range: 29.79 / 30.10

WARRIOR MET COAL INC. COMMON STOCK

54.69
-2.77% -1.56
24. 16:30:01 NYSE
Range: 54.36 / 56.89

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

32.47
0.43% 0.14
24. 16:45:00 NASDAQ
Range: 32.10 / 32.91

WASTE CONNECTIONS INC. COMMON SHARES

177.71
-0.94% -1.68
24. 16:30:01 NYSE
Range: 177.69 / 180.12

WASTE MANAGEMENT INC. COMMON STOCK

209.43
-0.32% -0.67
24. 16:30:01 NYSE
Range: 208.93 / 210.52

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.1900
-0.42% -0.0050
24. 16:30:01 NYSE
Range: 1.1800 / 1.2000

WATERS CORPORATION COMMON STOCK

411.30
-0.36% -1.50
24. 16:30:01 NYSE
Range: 409.32 / 414.20

WATERSTONE FINANCIAL INC. - COMMON STOCK

13.26
-0.30% -0.04
24. 16:45:00 NASDAQ
Range: 13.20 / 13.40

WATSCO INC. CLASS B COMMON STOCK

467.25
0.00% 0.00
24. 16:30:01 NYSE
Range: 467.25 / 467.25

WATSCO INC. COMMON STOCK

495.12
-0.61% -3.04
24. 16:30:01 NYSE
Range: 484.48 / 497.70

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

210.56
-0.46% -0.98
24. 16:30:01 NYSE
Range: 209.26 / 210.67

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

12.01
0.59% 0.07
24. 16:45:00 NASDAQ
Range: 11.71 / 12.36

WAYFAIR INC. CLASS A COMMON STOCK

48.55
1.21% 0.58
24. 16:30:01 NYSE
Range: 48.00 / 49.68

WAYSTAR HOLDING CORP. - COMMON STOCK

39.05
3.12% 1.18
24. 16:45:00 NASDAQ
Range: 37.85 / 40.20

WBI BULLBEAR QUALITY 3000 ETF

36.08
0.10% 0.03
24. 16:30:01 NYSE
Range: 36.00 / 36.17

WBI BULLBEAR VALUE 3000 ETF

29.76
-0.02% -0.01
24. 16:30:01 NYSE
Range: 29.63 / 29.78

WBI BULLBEAR YIELD 3000 ETF

24.60
-0.06% -0.01
24. 16:30:01 NYSE
Range: 24.52 / 24.63

WBI POWER FACTOR HIGH DIVIDEND ETF

30.66
0.31% 0.09
24. 16:30:01 NYSE
Range: 30.65 / 30.79

WD-40 COMPANY - COMMON STOCK

233.09
0.76% 1.76
24. 16:45:00 NASDAQ
Range: 230.51 / 233.12

WEARABLE DEVICES LTD. - ORDINARY SHARE

1.2600
-3.82% -0.0500
24. 16:45:00 NASDAQ
Range: 1.2500 / 1.3700

WEARABLE DEVICES LTD. - WARRANT

0.2665
14.33% 0.0334
24. 16:45:00 NASDAQ
Range: 0.2330 / 0.2665

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

70.23
-0.11% -0.08
24. 16:45:00 NASDAQ
Range: 69.94 / 71.66

WEAVE COMMUNICATIONS INC. COMMON STOCK

16.20
1.31% 0.21
24. 16:30:01 NYSE
Range: 16.05 / 16.45

WEBS DEFINED VOLATILITY QQQ ETF

23.96
-0.60% -0.15
24. 16:45:00 NASDAQ
Range: 23.88 / 24.34

WEBS DEFINED VOLATILITY SPY ETF

24.54
-0.32% -0.08
24. 16:45:00 NASDAQ
Range: 24.47 / 24.85

WEBSTER FINANCIAL CORPORATION COMMON STOCK

58.97
0.60% 0.35
24. 16:30:01 NYSE
Range: 57.64 / 59.32

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

19.84
0.71% 0.14
24. 16:30:01 NYSE
Range: 19.35 / 19.87

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

13.36
1.21% 0.16
24. 16:45:00 NASDAQ
Range: 13.20 / 13.57

WEBUY GLOBAL LTD. - ORDINARY SHARES

0.1263
-2.09% -0.0027
24. 16:45:00 NASDAQ
Range: 0.1253 / 0.1290

WEC ENERGY GROUP INC. COMMON STOCK

98.01
0.72% 0.70
24. 16:30:01 NYSE
Range: 96.74 / 98.37

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

9.7900
4.82% 0.4500
24. 16:45:00 NASDAQ
Range: 9.3700 / 9.8100

WEIS MARKETS INC. COMMON STOCK

64.27
1.31% 0.83
24. 16:30:01 NYSE
Range: 62.96 / 64.35

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

1.8200
2.25% 0.0400
24. 16:45:00 NASDAQ
Range: 1.7400 / 1.8700

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1208.00
0.12% 1.40
24. 16:30:01 NYSE
Range: 1207.53 / 1213.33

WELLS FARGO & COMPANY COMMON STOCK

77.32
-0.14% -0.11
24. 16:30:01 NYSE
Range: 77.00 / 77.65
分享