市场
所有股票

WAG! GROUP CO. - WARRANT

0.1437
7.48% 0.0100
24. 09:06:32 NASDAQ
Range: 0.1437 / 0.1437

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.9000
-2.56% -0.0499
26. 14:58:06 NASDAQ
Range: 1.8500 / 1.9108

WAHED DOW JONES ISLAMIC WORLD ETF

23.63
1.42% 0.33
26. 14:59:53 NASDAQ
Range: 23.49 / 23.67

WALDENCAST PLC - CLASS A ORDINARY SHARE

5.1000
-2.11% -0.1100
26. 14:59:59 NASDAQ
Range: 5.0400 / 5.4000

WALDENCAST PLC - WARRANT

0.4500
-10.00% -0.0500
24. 14:54:49 NASDAQ
Range: 0.4500 / 0.5100

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.70
0.57% 0.10
26. 14:59:59 NASDAQ
Range: 17.49 / 17.95

WALKER & DUNLOP INC COMMON STOCK

93.21
1.18% 1.09
26. 14:59:30 NYSE
Range: 92.37 / 94.39

WALKME LTD. - ORDINARY SHARES

7.9300
2.06% 0.1600
26. 14:59:55 NASDAQ
Range: 7.8400 / 8.0150

WALLBOX N.V. CLASS A ORDINARY SHARES

1.4900
4.20% 0.0600
26. 14:59:59 NYSE
Range: 1.4100 / 1.4900

WALMART INC. COMMON STOCK

60.16
-0.08% -0.05
26. 14:59:59 NYSE
Range: 60.00 / 60.39

WALT DISNEY COMPANY (THE) COMMON STOCK

112.73
-0.04% -0.04
26. 14:59:59 NYSE
Range: 111.32 / 113.02

WANG & LEE GROUP INC. - ORDINARY SHARES

0.5300
-3.67% -0.0202
26. 14:59:31 NASDAQ
Range: 0.5300 / 0.6000

WARBY PARKER INC. CLASS A COMMON STOCK

12.92
1.33% 0.17
26. 14:59:59 NYSE
Range: 12.73 / 13.26

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

8.1100
-2.17% -0.1800
26. 14:59:59 NASDAQ
Range: 8.0600 / 8.2000

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

32.40
2.69% 0.85
26. 14:59:59 NASDAQ
Range: 31.43 / 32.50

WARRANTEE INC. - AMERICAN DEPOSITARY SHARES

0.2924
2.24% 0.0064
26. 14:56:04 NASDAQ
Range: 0.2500 / 0.2960

WARRIOR MET COAL INC. COMMON STOCK

70.13
0.83% 0.58
26. 14:59:59 NYSE
Range: 67.28 / 70.55

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

26.14
0.58% 0.15
26. 14:59:56 NASDAQ
Range: 26.06 / 26.48

WASTE CONNECTIONS INC. COMMON SHARES

163.48
-1.03% -1.70
26. 14:59:59 NYSE
Range: 162.83 / 165.40

WASTE MANAGEMENT INC. COMMON STOCK

210.10
-1.22% -2.60
26. 14:59:59 NYSE
Range: 209.41 / 213.25

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1.2000
0.00% 0.0000
26. 14:59:54 NYSE
Range: 1.1900 / 1.2200

WATERS CORPORATION COMMON STOCK

311.30
0.96% 2.95
26. 14:59:58 NYSE
Range: 305.60 / 311.51

WATERSTONE FINANCIAL INC. - COMMON STOCK

11.79
0.43% 0.05
26. 14:59:59 NASDAQ
Range: 11.60 / 11.88

WATSCO INC. CLASS B COMMON STOCK

445.15
5.47% 23.10
24. 08:42:17 NYSE
Range: 445.15 / 445.15

WATSCO INC. COMMON STOCK

443.21
-0.18% -0.79
26. 14:59:58 NYSE
Range: 439.19 / 445.65

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

201.50
0.04% 0.08
26. 14:59:59 NYSE
Range: 200.70 / 203.92

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

4.6600
-1.69% -0.0800
26. 14:59:55 NASDAQ
Range: 4.6400 / 4.8100

WAVEDANCER INC. - COMMON STOCK

2.2976
5.39% 0.1176
26. 14:55:53 NASDAQ
Range: 2.0850 / 2.3599

WAYFAIR INC. CLASS A COMMON STOCK

52.01
2.08% 1.06
26. 14:59:59 NYSE
Range: 49.25 / 52.51

WBI BULLBEAR QUALITY 3000 ETF

32.94
-0.27% -0.09
25. 13:45:42 NYSE
Range: 32.74 / 32.94

WBI BULLBEAR VALUE 3000 ETF

28.90
-0.85% -0.25
25. 13:45:53 NYSE
Range: 28.83 / 28.99

WBI BULLBEAR YIELD 3000 ETF

23.97
-0.42% -0.10
26. 12:24:43 NYSE
Range: 23.97 / 23.99

WBI POWER FACTOR HIGH DIVIDEND ETF

29.43
0.60% 0.18
26. 14:01:56 NYSE
Range: 29.34 / 29.43

WD-40 COMPANY - COMMON STOCK

225.52
0.14% 0.32
26. 14:59:48 NASDAQ
Range: 224.35 / 227.11

WEARABLE DEVICES LTD. - ORDINARY SHARE

0.3680
-0.54% -0.0020
26. 14:59:09 NASDAQ
Range: 0.3611 / 0.4000

WEARABLE DEVICES LTD. - WARRANT

0.0461
-34.05% -0.0238
26. 13:56:18 NASDAQ
Range: 0.0460 / 0.0461

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

127.97
3.49% 4.32
26. 14:59:57 NASDAQ
Range: 123.12 / 129.70

WEAVE COMMUNICATIONS INC. COMMON STOCK

11.33
3.85% 0.42
26. 14:59:59 NYSE
Range: 11.00 / 11.44

WEBSTER FINANCIAL CORPORATION COMMON STOCK

45.03
-0.99% -0.45
26. 14:59:59 NYSE
Range: 44.90 / 46.20

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

19.00
-1.07% -0.21
26. 14:59:47 NYSE
Range: 19.00 / 19.40
分享