市场
所有股票

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

5.9000
-2.32% -0.1400
12. 16:45:01 NASDAQ
Range: 5.9000 / 6.1300

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.3150
1.43% 0.0468
12. 16:45:01 NASDAQ
Range: 3.2500 / 3.3300

WILLDAN GROUP INC. - COMMON STOCK

39.85
-0.65% -0.26
12. 16:45:01 NASDAQ
Range: 38.93 / 40.20

WILLIAM PENN BANCORPORATION - COMMON STOCK

10.76
3.16% 0.33
12. 16:45:01 NASDAQ
Range: 10.60 / 10.98

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

56.30
2.46% 1.35
12. 16:30:00 NYSE
Range: 55.25 / 56.99

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

174.90
-0.01% -0.02
12. 16:30:00 NYSE
Range: 174.20 / 184.12

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

166.32
2.06% 3.35
12. 16:45:01 NASDAQ
Range: 162.24 / 169.65

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

321.10
-1.66% -5.42
12. 16:45:01 NASDAQ
Range: 317.89 / 328.33

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

9.9900
0.00% 0.0000
12. 16:45:01 NASDAQ
Range: 9.9900 / 9.9900

WILLOW LANE ACQUISITION CORP. - UNIT

10.10
0.30% 0.03
12. 16:45:01 NASDAQ
Range: 10.10 / 10.12

WILLOW LANE ACQUISITION CORP. - WARRANTS

0.2217
10.85% 0.0217
12. 16:45:01 NASDAQ
Range: 0.2217 / 0.2269

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

29.93
-0.48% -0.15
12. 16:45:01 NASDAQ
Range: 29.93 / 31.10

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

0.7202
4.08% 0.0282
12. 16:45:01 NASDAQ
Range: 0.6917 / 0.7380

WINDTREE THERAPEUTICS INC. - COMMON STOCK

2.0400
2.00% 0.0400
12. 16:45:01 NASDAQ
Range: 1.9101 / 2.1200

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

9.7100
1.04% 0.1000
12. 16:45:01 NASDAQ
Range: 9.2250 / 9.9900

WINGSTOP INC. - COMMON STOCK

219.35
2.81% 5.99
12. 16:45:01 NASDAQ
Range: 214.09 / 221.50

WINMARK CORPORATION - COMMON STOCK

308.43
-0.72% -2.23
12. 16:45:01 NASDAQ
Range: 306.52 / 313.50

WINNEBAGO INDUSTRIES INC. COMMON STOCK

36.00
0.98% 0.35
12. 16:30:00 NYSE
Range: 35.03 / 36.30

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

109.77
1.30% 1.41
12. 16:45:01 NASDAQ
Range: 108.53 / 111.08

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.29
-0.06% -0.01
12. 16:45:01 NASDAQ
Range: 25.28 / 25.32

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.23
0.08% 0.02
12. 16:45:01 NASDAQ
Range: 25.17 / 25.24

WINVEST ACQUISITION CORP. - COMMON STOCK

12.25
-5.55% -0.72
12. 16:45:01 NASDAQ
Range: 12.25 / 12.97

WINVEST ACQUISITION CORP. - RIGHT

0.1200
2.13% 0.0025
12. 16:45:01 NASDAQ
Range: 0.1008 / 0.1201

WINVEST ACQUISITION CORP. - UNIT

12.41
0.89% 0.11
12. 16:45:01 NASDAQ
Range: 12.41 / 13.49

WINVEST ACQUISITION CORP. - WARRANT

0.0235
-2.49% -0.0006
07. 13:32:30 NASDAQ
Range: 0.0235 / 0.0240

WIPRO LIMITED COMMON STOCK

3.0800
-1.91% -0.0600
12. 16:30:00 NYSE
Range: 3.0500 / 3.1000

WISDOMTREE INC. COMMON STOCK

8.6000
-0.35% -0.0300
12. 16:30:01 NYSE
Range: 8.5550 / 8.7800

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.57
-0.09% -0.05
12. 16:45:01 NASDAQ
Range: 50.57 / 50.59

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

49.75
-0.22% -0.11
12. 16:45:01 NASDAQ
Range: 49.75 / 49.75

WISDOMTREE BIANCO TOTAL RETURN FUND

25.19
-0.26% -0.07
12. 16:45:01 NASDAQ
Range: 25.17 / 25.23

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

26.97
-0.07% -0.02
12. 16:30:00 NYSE
Range: 26.94 / 27.08

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

34.59
-0.46% -0.16
12. 16:45:01 NASDAQ
Range: 34.34 / 34.59

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.14
0.68% 0.21
12. 16:30:00 NYSE
Range: 30.89 / 31.14

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26.39
-0.32% -0.08
12. 16:30:00 NYSE
Range: 26.25 / 26.61

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

26.40
0.72% 0.19
12. 16:30:00 NYSE
Range: 26.23 / 26.42

WISDOMTREE EUROPE HEDGED EQUITY FUND

48.43
0.46% 0.22
12. 16:30:00 NYSE
Range: 48.10 / 48.80

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

42.50
0.51% 0.21
12. 16:30:00 NYSE
Range: 42.27 / 42.60

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

33.21
-0.29% -0.10
12. 16:30:00 NYSE
Range: 33.09 / 33.30

WISDOMTREE FLOATING RATE TREASURY FUND

50.41
0.00% 0.00
12. 16:30:00 NYSE
Range: 50.41 / 50.42

WISDOMTREE INDIA HEDGED EQUITY FUND

39.69
0.01% 0.00
12. 16:45:01 NASDAQ
Range: 39.61 / 39.77
分享