市场
所有股票

VUZIX CORPORATION - C

1.6550
-0.90% -0.0150
14. 13:52:18 NASDAQ
Range: 1.6050 / 1.8000

VYNE THERAPEUTICS INC.

1.7300
11.25% 0.1750
14. 13:47:23 NASDAQ
Range: 1.5600 / 1.7661

W&T OFFSHORE INC. COM

1.1450
-2.14% -0.0250
14. 13:51:31 NYSE
Range: 1.1200 / 1.2300

W. P. CAREY INC. REIT

59.65
3.08% 1.78
14. 13:52:20 NYSE
Range: 58.00 / 59.84

W.R. BERKLEY CORPORATI

69.45
1.45% 0.99
14. 13:52:34 NYSE
Range: 68.56 / 69.81

W.R. BERKLEY CORPORATI

21.34
-0.09% -0.02
14. 12:23:27 NYSE
Range: 21.34 / 21.52

W.W. GRAINGER INC. CO

996.93
0.29% 2.93
14. 13:45:00 NYSE
Range: 980.13 / 1001.74

WABASH NATIONAL CORPOR

9.1750
-6.57% -0.6450
14. 13:52:32 NYSE
Range: 9.1000 / 9.9400

WAFD INC. - COMMON ST

26.14
6.52% 1.60
14. 13:50:13 NASDAQ
Range: 25.19 / 26.18

WAFD INC. - DEPOSITAR

15.49
-1.02% -0.16
14. 13:16:39 NASDAQ
Range: 15.45 / 15.67

WAG! GROUP CO. - COMMO

0.1232
-3.60% -0.0046
14. 13:40:13 NASDAQ
Range: 0.1220 / 0.1296

WAG! GROUP CO. - WARRA

0.0159
21.37% 0.0028
11. 16:45:00 NASDAQ
Range: 0.0103 / 0.0160

WAH FU EDUCATION GROUP

1.3800
-2.13% -0.0300
14. 13:51:28 NASDAQ
Range: 1.3700 / 1.4902

WAHED DOW JONES ISLAMI

22.99
-0.14% -0.03
14. 13:36:48 NASDAQ
Range: 22.94 / 23.41

WALDENCAST PLC - CLASS

2.5400
4.10% 0.1000
14. 13:22:09 NASDAQ
Range: 2.4200 / 2.5400

WALDENCAST PLC - WARRA

0.0889
13.25% 0.0104
10. 16:45:00 NASDAQ
Range: 0.0889 / 0.0889

WALGREENS BOOTS ALLIAN

10.93
1.39% 0.15
14. 13:52:34 NASDAQ
Range: 10.80 / 10.97

WALKER & DUNLOP INC C

74.18
1.15% 0.84
14. 13:50:34 NYSE
Range: 73.85 / 75.41

WALLBOX N.V. CLASS A O

0.3731
4.60% 0.0164
14. 13:51:55 NYSE
Range: 0.3588 / 0.3782

WALMART INC. COMMON ST

94.42
1.75% 1.62
14. 13:52:32 NYSE
Range: 92.97 / 94.59

WALT DISNEY COMPANY (T

84.94
0.06% 0.05
14. 13:52:34 NYSE
Range: 84.03 / 86.45

WANG & LEE GROUP INC.

0.2124
-3.37% -0.0074
14. 13:51:44 NASDAQ
Range: 0.2081 / 0.2246

WARBY PARKER INC. CLAS

14.90
0.64% 0.09
14. 13:52:07 NYSE
Range: 14.52 / 15.52

WARNER BROS. DISCOVERY

8.0550
1.07% 0.0850
14. 13:52:26 NASDAQ
Range: 7.9850 / 8.3300

WARNER MUSIC GROUP COR

29.26
0.79% 0.23
14. 13:51:18 NASDAQ
Range: 28.97 / 29.53

WARRIOR MET COAL INC.

46.49
-1.86% -0.88
14. 13:52:08 NYSE
Range: 46.12 / 48.55

WASHINGTON TRUST BANCO

26.30
0.68% 0.18
14. 13:49:43 NASDAQ
Range: 25.84 / 26.58

WASTE CONNECTIONS INC

195.30
0.31% 0.60
14. 13:52:28 NYSE
Range: 194.14 / 196.17

WASTE MANAGEMENT INC.

231.33
0.85% 1.95
14. 13:52:11 NYSE
Range: 229.96 / 232.19

WATERDROP INC. AMERICA

1.2800
5.79% 0.0700
14. 13:48:55 NYSE
Range: 1.2200 / 1.2800

WATERS CORPORATION COM

330.99
1.77% 5.77
14. 13:51:24 NYSE
Range: 328.13 / 334.70

WATERSTONE FINANCIAL

11.77
-0.76% -0.09
14. 13:46:51 NASDAQ
Range: 11.61 / 11.87

WATON FINANCIAL LIMITE

7.7583
22.76% 1.4383
14. 13:52:06 NASDAQ
Range: 6.2000 / 8.6900

WATSCO INC. CLASS B C

507.10
0.00% 0.00
11. 16:30:00 NYSE
Range: 507.10 / 507.10

WATSCO INC. COMMON ST

510.40
0.29% 1.46
14. 13:51:28 NYSE
Range: 505.79 / 516.88

WATTS WATER TECHNOLOGI

194.51
0.41% 0.80
14. 13:45:48 NYSE
Range: 193.14 / 197.57

WAVE LIFE SCIENCES LTD

5.8000
2.65% 0.1500
14. 13:51:37 NASDAQ
Range: 5.6700 / 5.9450

WAYFAIR INC. CLASS A C

26.90
-0.17% -0.05
14. 13:52:23 NYSE
Range: 26.22 / 27.88

WAYSTAR HOLDING CORP.

36.51
-2.05% -0.77
14. 13:52:31 NASDAQ
Range: 36.38 / 37.89

WBI BULLBEAR QUALITY 3

29.18
0.27% 0.08
14. 13:24:21 NYSE
Range: 29.18 / 29.20
分享