市场
所有股票

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

9.9100
0.00% 0.0000
26. 15:59:53 NYSE
Range: 9.9000 / 9.9450

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.24
-0.71% -0.08
26. 15:59:46 NYSE
Range: 11.24 / 11.34

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

6.8000
-0.29% -0.0200
26. 15:57:32 NYSE
Range: 6.7900 / 6.8500

WESTERN DIGITAL CORPORATION - COMMON STOCK

71.36
2.76% 1.92
26. 15:59:59 NASDAQ
Range: 66.99 / 71.78

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

35.87
-0.03% -0.01
26. 15:59:59 NYSE
Range: 35.62 / 36.00

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

6.4500
-3.15% -0.2100
26. 15:59:56 NASDAQ
Range: 6.4500 / 6.6600

WESTERN UNION COMPANY (THE) COMMON STOCK

13.47
1.35% 0.18
26. 15:59:59 NYSE
Range: 13.29 / 13.65

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

164.36
0.72% 1.18
26. 15:59:59 NYSE
Range: 162.36 / 164.50

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

21.92
-0.27% -0.06
26. 15:59:55 NYSE
Range: 21.80 / 22.06

WESTLAKE CORPORATION COMMON STOCK

149.55
0.80% 1.18
26. 15:59:58 NYSE
Range: 149.37 / 151.09

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

5.6900
0.80% 0.0450
26. 15:59:56 NASDAQ
Range: 5.5300 / 5.6996

WESTROCK COFFEE COMPANY - COMMON STOCK

10.03
1.01% 0.10
26. 15:59:56 NASDAQ
Range: 9.92 / 10.09

WESTROCK COFFEE COMPANY - WARRANTS

2.2417
1.90% 0.0417
26. 15:12:09 NASDAQ
Range: 2.2417 / 2.2417

WESTROCK COMPANY COMMON STOCK

47.25
0.94% 0.44
26. 15:59:59 NYSE
Range: 47.13 / 47.73

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

12.81
-1.84% -0.24
26. 15:25:45 NYSE
Range: 12.81 / 13.10

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.9950
-11.92% -0.2700
26. 15:59:58 NASDAQ
Range: 1.9500 / 2.2893

WEX INC. COMMON STOCK

216.58
0.72% 1.55
26. 15:59:59 NYSE
Range: 215.41 / 218.73

WEYCO GROUP INC. - COMMON STOCK

29.22
3.47% 0.98
26. 15:59:52 NASDAQ
Range: 28.34 / 29.46

WEYERHAEUSER COMPANY COMMON STOCK

31.05
-1.30% -0.41
26. 15:59:59 NYSE
Range: 30.81 / 32.01

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

54.00
0.50% 0.27
26. 15:59:57 NYSE
Range: 53.23 / 54.45

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

57.01
3.65% 2.01
14. 15:46:35 NASDAQ
Range: 57.00 / 61.00

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

0.1470
0.14% 0.0002
26. 15:59:41 NASDAQ
Range: 0.1400 / 0.1544

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

15.61
0.71% 0.11
26. 13:29:43 NASDAQ
Range: 15.61 / 15.68

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

1.5300
-3.77% -0.0600
26. 14:04:36 NASDAQ
Range: 1.4600 / 1.6550

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

2.3000
-0.43% -0.0100
26. 15:59:53 NYSE
Range: 2.2700 / 2.4100

WHERE FOOD COMES FROM INC. - COMMON STOCK

12.15
-0.41% -0.05
26. 11:07:44 NASDAQ
Range: 12.15 / 12.29

WHIRLPOOL CORPORATION COMMON STOCK

94.60
-0.39% -0.37
26. 15:59:57 NYSE
Range: 91.90 / 96.22

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1768.38
-0.88% -15.73
26. 13:24:51 NYSE
Range: 1750.84 / 1768.38

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.20
0.03% 0.01
26. 15:57:52 NASDAQ
Range: 25.06 / 25.20

WHITEHORSE FINANCE INC. - CLOSED END FUND

12.90
0.62% 0.08
26. 15:59:56 NASDAQ
Range: 12.80 / 13.03

WHOLE EARTH BRANDS INC. - CLASS A COMMON STOCK

4.8200
0.00% 0.0000
26. 15:59:58 NASDAQ
Range: 4.8100 / 4.8300

WHOLE EARTH BRANDS INC. - WARRANT

0.0457
-13.28% -0.0070
26. 10:19:52 NASDAQ
Range: 0.0457 / 0.0457

WIDEOPENWEST INC. COMMON STOCK

3.4700
0.29% 0.0100
26. 15:59:58 NYSE
Range: 3.4350 / 3.4950

WILHELMINA INTERNATIONAL INC. - COMMON STOCK

5.1989
-5.13% -0.2811
26. 15:57:40 NASDAQ
Range: 4.9700 / 5.7200

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

4.4300
-0.45% -0.0201
26. 15:28:09 NASDAQ
Range: 4.4300 / 4.6500

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

4.0000
-1.96% -0.0800
26. 14:59:42 NASDAQ
Range: 3.7900 / 4.0662

WILLDAN GROUP INC. - COMMON STOCK

28.30
3.25% 0.89
26. 15:59:59 NASDAQ
Range: 27.49 / 28.49

WILLIAM PENN BANCORPORATION - COMMON STOCK

12.06
-0.17% -0.02
26. 15:59:55 NASDAQ
Range: 12.05 / 12.16

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

39.26
-0.48% -0.19
26. 15:59:59 NYSE
Range: 38.92 / 39.36

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

282.16
0.17% 0.48
26. 15:59:59 NYSE
Range: 281.16 / 286.96
分享