市场
所有股票

WATSCO INC. COMMON STOCK

459.77
-1.46% -6.81
10. 09:12:49 NYSE
Range: 457.76 / 462.46

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

195.52
-3.05% -6.15
10. 09:13:52 NYSE
Range: 194.59 / 197.28

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

11.69
-6.48% -0.81
10. 09:13:57 NASDAQ
Range: 11.67 / 12.28

WAYFAIR INC. CLASS A COMMON STOCK

44.03
-2.87% -1.30
10. 09:14:11 NYSE
Range: 43.30 / 45.01

WAYSTAR HOLDING CORP. - COMMON STOCK

36.90
-1.63% -0.61
10. 09:14:05 NASDAQ
Range: 36.29 / 37.06

WBI BULLBEAR QUALITY 3000 ETF

35.06
0.64% 0.22
08. 15:30:00 NYSE
Range: 34.82 / 35.06

WBI BULLBEAR VALUE 3000 ETF

28.82
0.87% 0.25
08. 15:30:00 NYSE
Range: 28.64 / 28.82

WBI BULLBEAR YIELD 3000 ETF

24.07
0.27% 0.07
08. 15:30:00 NYSE
Range: 23.93 / 24.07

WBI POWER FACTOR HIGH DIVIDEND ETF

29.52
-0.11% -0.03
08. 15:30:00 NYSE
Range: 29.23 / 29.52

WD-40 COMPANY - COMMON STOCK

236.18
-1.02% -2.44
10. 09:12:59 NASDAQ
Range: 235.23 / 238.14

WEARABLE DEVICES LTD. - ORDINARY SHARE

1.5980
7.25% 0.1080
10. 09:14:02 NASDAQ
Range: 1.4900 / 1.6100

WEARABLE DEVICES LTD. - WARRANT

0.3500
6.06% 0.0200
10. 09:05:26 NASDAQ
Range: 0.3500 / 0.3500

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

72.98
1.17% 0.84
10. 09:13:08 NASDAQ
Range: 72.61 / 74.90

WEAVE COMMUNICATIONS INC. COMMON STOCK

15.61
-1.20% -0.19
10. 09:14:00 NYSE
Range: 15.57 / 15.81

WEBS DEFINED VOLATILITY QQQ ETF

22.99
-1.52% -0.35
10. 08:58:06 NASDAQ
Range: 22.99 / 22.99

WEBS DEFINED VOLATILITY SPY ETF

23.34
-1.53% -0.36
10. 08:57:18 NASDAQ
Range: 23.34 / 23.34

WEBSTER FINANCIAL CORPORATION COMMON STOCK

53.53
-3.15% -1.74
10. 09:14:11 NYSE
Range: 53.42 / 54.50

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

18.94
-0.52% -0.10
10. 09:12:51 NYSE
Range: 18.80 / 19.02

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

12.83
-3.21% -0.43
10. 09:14:08 NASDAQ
Range: 12.72 / 13.20

WEBUY GLOBAL LTD. - ORDINARY SHARES

0.1584
0.83% 0.0013
10. 09:12:53 NASDAQ
Range: 0.1560 / 0.1600

WEC ENERGY GROUP INC. COMMON STOCK

94.30
-0.47% -0.45
10. 09:13:52 NYSE
Range: 93.89 / 94.64

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

8.7400
-4.17% -0.3800
10. 09:13:17 NASDAQ
Range: 8.7100 / 8.9600

WEIS MARKETS INC. COMMON STOCK

66.29
-1.10% -0.74
10. 09:11:15 NYSE
Range: 66.11 / 66.50

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

1.4300
6.72% 0.0900
10. 09:11:52 NASDAQ
Range: 1.3600 / 1.5000

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1181.00
-0.38% -4.50
10. 08:30:03 NYSE
Range: 1181.00 / 1181.00

WELLS FARGO & COMPANY COMMON STOCK

69.79
-2.49% -1.78
10. 09:14:11 NYSE
Range: 69.34 / 70.93

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24.09
-0.62% -0.15
10. 09:10:56 NYSE
Range: 23.91 / 24.15

WELLTOWER INC. COMMON STOCK

125.23
-0.99% -1.25
10. 09:14:00 NYSE
Range: 125.00 / 126.27

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - COM

11.81
-1.67% -0.20
06. 15:45:00 NASDAQ
Range: 11.81 / 12.20

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - ONE

0.1000
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 0.1000 / 0.1000

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - UNI

13.50
1.89% 0.25
06. 15:45:00 NASDAQ
Range: 13.50 / 14.50

WENDY'S COMPANY (THE) - COMMON STOCK

15.16
-0.16% -0.03
10. 09:14:05 NASDAQ
Range: 15.04 / 15.31

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1.3350
-7.29% -0.1050
10. 09:14:10 NASDAQ
Range: 1.3100 / 1.4350

WERIDE INC. - AMERICAN DEPOSITARY SHARES

12.76
-2.22% -0.29
10. 09:11:55 NASDAQ
Range: 12.55 / 13.40

WERNER ENTERPRISES INC. - COMMON STOCK

34.74
-2.04% -0.73
10. 09:11:54 NASDAQ
Range: 34.43 / 34.98

WESBANCO INC. - COMMON STOCK

30.35
-3.53% -1.11
10. 09:13:58 NASDAQ
Range: 30.29 / 30.92

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.31
-0.51% -0.13
08. 15:45:00 NASDAQ
Range: 25.13 / 25.41

WESCO INTERNATIONAL INC. COMMON STOCK

179.02
-2.41% -4.42
10. 09:13:07 NYSE
Range: 178.61 / 180.86

WEST BANCORPORATION - COMMON STOCK

20.00
-4.63% -0.97
10. 09:11:09 NASDAQ
Range: 20.00 / 20.59

WEST FRASER TIMBER CO. LTD COMMON STOCK

85.46
0.18% 0.15
10. 09:12:31 NYSE
Range: 84.02 / 85.79
分享