市场
所有股票

WATON FINANCIAL LIMITED - ORDINARY SHARES

6.9108
0.74% 0.0508
29. 18:57:24 NASDAQ
Range: 6.3316 / 7.2500

WATSCO INC. CLASS B COMMON STOCK

504.10
0.00% 0.00
28. 20:30:00 NYSE
Range: 504.10 / 504.10

WATSCO INC. COMMON STOCK

458.40
0.57% 2.62
29. 18:55:57 NYSE
Range: 450.29 / 458.59

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

207.81
0.75% 1.55
29. 18:56:08 NYSE
Range: 202.82 / 208.19

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

7.3976
8.31% 0.5676
29. 18:57:30 NASDAQ
Range: 6.6100 / 7.5600

WAYFAIR INC. CLASS A COMMON STOCK

31.34
1.03% 0.32
29. 18:57:15 NYSE
Range: 30.44 / 31.39

WAYSTAR HOLDING CORP. - COMMON STOCK

36.91
0.74% 0.27
29. 18:57:23 NASDAQ
Range: 35.53 / 37.16

WBI BULLBEAR QUALITY 3000 ETF

29.22
-0.42% -0.12
29. 16:43:10 NYSE
Range: 29.22 / 29.23

WBI BULLBEAR VALUE 3000 ETF

26.81
0.29% 0.08
29. 16:45:00 NYSE
Range: 26.59 / 26.81

WBI BULLBEAR YIELD 3000 ETF

20.86
0.20% 0.04
29. 17:57:50 NYSE
Range: 20.70 / 20.86

WBI POWER FACTOR HIGH DIVIDEND ETF

28.00
0.62% 0.17
29. 18:20:31 NYSE
Range: 27.77 / 28.00

WD-40 COMPANY - COMMON STOCK

228.28
2.35% 5.25
29. 18:52:31 NASDAQ
Range: 222.62 / 228.49

WEARABLE DEVICES LTD. - ORDINARY SHARE

1.7200
43.33% 0.5200
29. 18:56:44 NASDAQ
Range: 1.5200 / 2.1400

WEARABLE DEVICES LTD. - WARRANT

1.5200
-24.00% -0.4800
29. 15:47:03 NASDAQ
Range: 1.4450 / 2.1100

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

44.23
5.01% 2.11
29. 18:57:25 NASDAQ
Range: 42.40 / 44.75

WEAVE COMMUNICATIONS INC. COMMON STOCK

10.63
2.61% 0.27
29. 18:56:26 NYSE
Range: 10.34 / 10.69

WEBS DEFINED VOLATILITY QQQ ETF

20.34
0.05% 0.01
28. 20:45:00 NASDAQ
Range: 20.34 / 20.34

WEBS DEFINED VOLATILITY SPY ETF

20.79
0.07% 0.02
28. 20:45:00 NASDAQ
Range: 20.79 / 20.79

WEBSTER FINANCIAL CORPORATION COMMON STOCK

47.77
0.27% 0.13
29. 18:56:27 NYSE
Range: 46.83 / 48.03

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

19.09
1.03% 0.20
29. 18:37:39 NYSE
Range: 18.86 / 19.13

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

9.1450
-0.27% -0.0250
29. 18:57:07 NASDAQ
Range: 8.9500 / 9.2100

WEBULL CORPORATION - CLASS A ORDINARY SHARES

14.45
-6.44% -1.00
29. 18:57:21 NASDAQ
Range: 13.75 / 16.10

WEBULL CORPORATION - INCENTIVE WARRANT

3.2100
3.38% 0.1050
29. 18:56:47 NASDAQ
Range: 3.0001 / 3.5000

WEBULL CORPORATION - WARRANTS

2.0000
0.00% 0.0000
29. 18:56:47 NASDAQ
Range: 1.8200 / 2.2000

WEBUS INTERNATIONAL LIMITED - ORDINARY SHARES

4.1200
0.00% 0.0000
29. 18:50:04 NASDAQ
Range: 4.1100 / 4.1550

WEC ENERGY GROUP INC. COMMON STOCK

109.02
0.44% 0.48
29. 18:57:31 NYSE
Range: 107.98 / 109.19

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

8.1350
-0.55% -0.0450
29. 18:57:26 NASDAQ
Range: 8.0650 / 8.1900

WEIS MARKETS INC. COMMON STOCK

84.31
2.53% 2.08
29. 18:55:44 NYSE
Range: 81.53 / 84.47

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

0.2457
0.41% 0.0010
29. 18:48:19 NASDAQ
Range: 0.2388 / 0.2481

WELLGISTICS HEALTH INC. - COMMON STOCK

3.7600
-4.57% -0.1800
29. 18:54:30 NASDAQ
Range: 3.6500 / 4.0150

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1180.00
-0.04% -0.50
29. 18:41:26 NYSE
Range: 1174.31 / 1183.51

WELLS FARGO & COMPANY COMMON STOCK

71.08
2.38% 1.65
29. 18:57:33 NYSE
Range: 68.95 / 71.34

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

23.02
0.17% 0.04
29. 18:53:46 NYSE
Range: 22.94 / 23.14

WELLTOWER INC. COMMON STOCK

150.88
1.23% 1.83
29. 18:57:28 NYSE
Range: 149.89 / 152.81

WENDY'S COMPANY (THE) - COMMON STOCK

12.63
-1.33% -0.17
29. 18:57:09 NASDAQ
Range: 12.59 / 12.76

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

0.8589
1.69% 0.0143
29. 18:57:28 NASDAQ
Range: 0.8250 / 0.8616

WERIDE INC. - AMERICAN DEPOSITARY SHARES

6.7000
0.75% 0.0500
29. 18:57:24 NASDAQ
Range: 6.4600 / 7.1400

WERNER ENTERPRISES INC. - COMMON STOCK

27.79
-0.89% -0.25
29. 18:57:29 NASDAQ
Range: 27.40 / 28.25

WESBANCO INC. - COMMON STOCK

29.89
0.34% 0.10
29. 18:56:44 NASDAQ
Range: 29.27 / 30.03

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.20
0.00% 0.00
29. 18:42:28 NASDAQ
Range: 25.15 / 25.20
分享