市场
所有股票

WESBANCO INC. - DEPOS

25.03
-0.28% -0.07
26. 16:45:00 NASDAQ
Range: 25.03 / 25.10

WESCO INTERNATIONAL I

210.99
-1.03% -2.20
26. 16:30:00 NYSE
Range: 207.88 / 212.22

WEST BANCORPORATION -

24.01
-0.70% -0.17
26. 16:45:00 NASDAQ
Range: 23.89 / 24.39

WEST FRASER TIMBER CO.

98.47
-0.98% -0.97
26. 16:30:00 NYSE
Range: 96.71 / 98.50

WEST PHARMACEUTICAL SE

319.35
-0.14% -0.44
26. 16:30:00 NYSE
Range: 315.17 / 320.50

WESTAMERICA BANCORPORA

57.57
-1.13% -0.66
26. 16:45:00 NASDAQ
Range: 57.33 / 58.21

WESTERN ACQUISITION VE

11.02
-0.27% -0.03
26. 16:45:00 NASDAQ
Range: 11.02 / 11.14

WESTERN ACQUISITION VE

11.54
5.00% 0.55
15. 14:54:47 NASDAQ
Range: 11.19 / 11.55

WESTERN ACQUISITION VE

0.0500
135.85% 0.0288
31. 11:50:05 NASDAQ
Range: 0.0456 / 0.0500

WESTERN ALLIANCE BANCO

94.03
-1.70% -1.63
26. 16:30:00 NYSE
Range: 93.41 / 95.01

WESTERN ASSET BOND ETF

25.59
0.00% 0.00
26. 16:45:00 NASDAQ
Range: 25.53 / 25.60

WESTERN ASSET BOND FUN

10.92
-2.15% -0.24
26. 16:30:00 NYSE
Range: 10.78 / 11.25

WESTERN ASSET DIVERSIF

14.69
-0.41% -0.06
26. 16:30:00 NYSE
Range: 14.66 / 14.85

WESTERN ASSET EMERGING

9.8300
-0.91% -0.0900
26. 16:30:00 NYSE
Range: 9.8300 / 9.9633

WESTERN ASSET GLOBAL C

11.51
-0.39% -0.04
26. 16:30:00 NYSE
Range: 11.49 / 11.56

WESTERN ASSET GLOBAL H

6.6300
-1.19% -0.0800
26. 16:30:00 NYSE
Range: 6.6200 / 6.7001

WESTERN ASSET HIGH INC

3.9500
-0.63% -0.0250
26. 16:30:00 NYSE
Range: 3.9500 / 3.9788

WESTERN ASSET HIGH INC

4.4200
-0.56% -0.0250
26. 16:30:00 NYSE
Range: 4.4200 / 4.4600

WESTERN ASSET HIGH YIE

11.95
-0.75% -0.09
26. 16:30:00 NYSE
Range: 11.87 / 12.06

WESTERN ASSET INFLATIO

8.2200
0.12% 0.0100
26. 16:30:00 NYSE
Range: 8.2000 / 8.3000

WESTERN ASSET INFLATIO

8.5900
0.00% 0.0000
26. 16:30:00 NYSE
Range: 8.5700 / 8.6200

WESTERN ASSET INTERMED

8.1300
0.87% 0.0700
26. 16:30:00 NYSE
Range: 8.0588 / 8.1300

WESTERN ASSET INVESTME

16.66
-0.18% -0.03
26. 16:30:00 NYSE
Range: 16.66 / 16.76

WESTERN ASSET INVESTME

12.44
-0.40% -0.05
26. 16:30:00 NYSE
Range: 12.39 / 12.51

WESTERN ASSET MANAGED

10.46
0.19% 0.02
26. 16:30:00 NYSE
Range: 10.43 / 10.50

WESTERN ASSET MORTGAGE

11.92
-0.58% -0.07
26. 16:30:00 NYSE
Range: 11.87 / 12.06

WESTERN ASSET MUNICIPA

7.0500
-0.42% -0.0300
26. 16:30:00 NYSE
Range: 7.0500 / 7.1100

WESTERN DIGITAL CORPOR

73.02
5.18% 3.60
26. 16:45:00 NASDAQ
Range: 69.36 / 73.24

WESTERN MIDSTREAM PART

38.74
1.10% 0.42
26. 16:30:00 NYSE
Range: 38.42 / 39.10

WESTERN NEW ENGLAND BA

9.3500
-0.53% -0.0500
26. 16:45:00 NASDAQ
Range: 9.2200 / 9.4300

WESTERN UNION COMPANY

11.10
-0.45% -0.05
26. 16:30:00 NYSE
Range: 10.98 / 11.14

WESTINGHOUSE AIR BRAKE

201.71
1.22% 2.43
26. 16:30:00 NYSE
Range: 198.14 / 202.13

WESTLAKE CHEMICAL PART

23.55
0.64% 0.15
26. 16:30:00 NYSE
Range: 23.21 / 23.65

WESTLAKE CORPORATION C

128.19
-2.83% -3.74
26. 16:30:00 NYSE
Range: 127.92 / 131.20

WESTPORT FUEL SYSTEMS

4.4600
-1.11% -0.0500
26. 16:45:00 NASDAQ
Range: 4.4153 / 4.5291

WESTROCK COFFEE COMPAN

7.8800
-3.08% -0.2500
26. 16:45:00 NASDAQ
Range: 7.7850 / 8.2300

WESTROCK COFFEE COMPANY - WARRANTS

1.9200
28.00% 0.4200
15. 13:46:44 NASDAQ
Range: 1.6000 / 1.9200

WESTWOOD HOLDINGS GROU

16.16
2.93% 0.46
26. 16:30:00 NYSE
Range: 15.86 / 16.20

WESTWOOD SALIENT ENHAN

23.95
-0.29% -0.07
26. 16:45:00 NASDAQ
Range: 23.94 / 24.11

WETOUCH TECHNOLOGY INC

1.8000
5.26% 0.0900
26. 16:45:00 NASDAQ
Range: 1.6700 / 1.8000
分享