市场
所有股票

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

34.23
-4.19% -1.50
10. 13:37:08 NYSE
Range: 33.62 / 34.97

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.2555
-1.42% -0.1045
10. 13:36:15 NYSE
Range: 7.1100 / 7.6199

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

19.70
-2.33% -0.47
10. 13:38:07 NYSE
Range: 19.62 / 20.16

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

147.50
-7.74% -12.38
10. 13:34:30 NYSE
Range: 145.41 / 155.44

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

14.55
-4.78% -0.73
10. 13:36:24 NYSE
Range: 14.17 / 14.94

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

53.00
4.86% 2.46
09. 16:30:00 NYSE
Range: 48.65 / 53.49

VIRTUS NEWFLEET ABS/MBS ETF

24.28
0.01% 0.00
10. 11:35:08 NYSE
Range: 24.22 / 24.28

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.35
2.41% 0.50
09. 16:30:00 NYSE
Range: 20.63 / 21.35

VIRTUS PRIVATE CREDIT STRATEGY ETF

19.00
-3.43% -0.68
10. 13:35:31 NYSE
Range: 18.88 / 19.45

VIRTUS REAL ASSET INCOME ETF

20.44
-4.28% -0.91
10. 11:49:27 NYSE
Range: 20.44 / 20.75

VIRTUS SEIX SENIOR LOAN ETF

23.15
-0.64% -0.15
10. 13:36:29 NYSE
Range: 23.10 / 23.33

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

4.3400
-1.36% -0.0600
10. 13:33:11 NYSE
Range: 4.3200 / 4.4600

VIRTUS TOTAL RETURN FUND INC.

5.5600
-1.59% -0.0900
10. 13:37:37 NYSE
Range: 5.4900 / 5.6499

Visa Inc.

320.08
-3.72% -12.35
10. 13:38:22 NYSE
Range: 313.27 / 330.16

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

11.45
-11.38% -1.47
10. 13:38:19 NYSE
Range: 11.21 / 12.45

VISHAY PRECISION GROUP INC. COMMON STOCK

20.21
-5.69% -1.22
10. 13:37:43 NYSE
Range: 19.76 / 21.15

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

5.2900
-3.82% -0.2100
10. 13:11:32 NASDAQ
Range: 5.2535 / 6.0604

VISIONARY HOLDINGS INC. - COMMON SHARES

1.9000
-7.32% -0.1500
10. 13:30:23 NASDAQ
Range: 1.8546 / 2.1300

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

35.36
-7.89% -3.03
10. 13:38:13 NYSE
Range: 34.39 / 37.52

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

1.9800
-3.88% -0.0800
10. 13:27:27 NASDAQ
Range: 1.9600 / 2.2000

VISTEON CORPORATION - COMMON STOCK

66.52
-9.83% -7.26
10. 13:37:00 NASDAQ
Range: 65.10 / 69.61

VISTRA CORP. COMMON STOCK

111.10
-5.87% -6.93
10. 13:38:21 NYSE
Range: 107.03 / 115.51

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

13.29
-15.24% -2.39
10. 13:37:54 NYSE
Range: 13.03 / 14.86

VITAL FARMS INC. - COMMON STOCK

32.93
-2.56% -0.87
10. 13:37:54 NASDAQ
Range: 32.23 / 33.33

VITESSE ENERGY INC. COMMON STOCK

19.79
-7.22% -1.54
10. 13:36:42 NYSE
Range: 19.42 / 20.67

VIVAKOR INC. - COMMON STOCK

0.8510
4.01% 0.0328
10. 13:29:55 NASDAQ
Range: 0.7620 / 0.9000

VIVANI MEDICAL INC. - COMMON STOCK

1.0250
-2.38% -0.0250
10. 13:34:29 NASDAQ
Range: 1.0200 / 1.0500

VIVID SEATS INC. - CLASS A COMMON STOCK

2.6250
-5.91% -0.1650
10. 13:38:06 NASDAQ
Range: 2.5900 / 2.7500

VIVID SEATS INC. - WARRANT

0.1940
-1.42% -0.0028
10. 10:19:38 NASDAQ
Range: 0.1940 / 0.1940

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

3.2900
-1.20% -0.0400
10. 13:33:49 NASDAQ
Range: 3.0706 / 3.3700

VIVOS THERAPEUTICS INC. - COMMON STOCK

2.2900
-7.66% -0.1900
10. 13:34:08 NASDAQ
Range: 2.2252 / 2.5050

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

5.6650
-3.98% -0.2350
10. 13:38:22 NASDAQ
Range: 5.4900 / 6.0900

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

2.7100
-3.56% -0.1000
10. 13:29:37 NYSE
Range: 2.6450 / 2.8900

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.3950
-2.16% -0.1850
10. 13:38:24 NASDAQ
Range: 8.3200 / 8.5300

VOLCON INC. - COMMON STOCK

0.7450
-2.42% -0.0185
10. 12:21:28 NASDAQ
Range: 0.7201 / 0.7987

VONTIER CORPORATION COMMON STOCK

29.37
-5.93% -1.85
10. 13:37:30 NYSE
Range: 28.82 / 30.24

VOR BIOPHARMA INC. - COMMON STOCK

0.5851
1.23% 0.0071
10. 13:34:03 NASDAQ
Range: 0.5800 / 0.6328

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

15.18
-2.44% -0.38
10. 13:36:18 NYSE
Range: 15.15 / 15.66

VORNADO REALTY TRUST COMMON STOCK

32.45
-7.33% -2.57
10. 13:38:06 NYSE
Range: 31.81 / 34.21

VORNADO REALTY TRUST PFD SER L %

15.58
-2.63% -0.42
10. 13:02:52 NYSE
Range: 15.57 / 15.88
分享