市场
所有股票

VILLAGE FARMS INTERNAT

0.7031
5.40% 0.0360
12. 16:45:00 NASDAQ
Range: 0.6436 / 0.7129

VILLAGE SUPER MARKET

36.61
0.97% 0.35
12. 16:45:00 NASDAQ
Range: 36.59 / 37.36

VIMEO INC. - COMMON S

4.8000
3.23% 0.1500
12. 16:45:00 NASDAQ
Range: 4.7400 / 4.9050

VINCE HOLDING CORP. CO

1.6900
2.42% 0.0400
12. 16:30:00 NYSE
Range: 1.5500 / 1.8200

VINCERX PHARMA INC. - COMMON STOCK

0.1000
-24.98% -0.0333
22. 16:45:00 NASDAQ
Range: 0.0805 / 0.1310

VINCI PARTNERS INVESTM

10.08
-0.10% -0.01
12. 16:45:00 NASDAQ
Range: 9.95 / 10.25

VINE HILL CAPITAL INVE

10.30
-0.29% -0.03
09. 16:45:00 NASDAQ
Range: 10.30 / 10.30

VINE HILL CAPITAL INVE

10.35
-0.29% -0.03
12. 16:45:00 NASDAQ
Range: 10.35 / 10.35

VINE HILL CAPITAL INVE

0.1244
-40.76% -0.0856
11. 13:17:08 NASDAQ
Range: 0.1244 / 0.1801

VINFAST AUTO LTD. - OR

3.7500
0.81% 0.0300
12. 16:45:00 NASDAQ
Range: 3.7200 / 3.8100

VINFAST AUTO LTD. - WA

0.2051
-24.73% -0.0674
09. 13:21:25 NASDAQ
Range: 0.2051 / 0.2500

VIOMI TECHNOLOGY CO.

1.3500
0.75% 0.0100
12. 16:45:00 NASDAQ
Range: 1.3400 / 1.4400

VIPER ENERGY INC. -

42.19
3.99% 1.62
12. 16:45:00 NASDAQ
Range: 41.63 / 42.89

VIPSHOP HOLDINGS LIMIT

14.80
7.01% 0.97
12. 16:30:00 NYSE
Range: 14.44 / 14.96

VIR BIOTECHNOLOGY INC

5.3000
4.23% 0.2150
12. 16:45:00 NASDAQ
Range: 5.1700 / 5.5700

VIRAX BIOLABS GROUP LI

1.0700
1.90% 0.0200
12. 16:45:00 NASDAQ
Range: 1.0300 / 1.0800

VIRCO MANUFACTURING CO

9.0900
3.65% 0.3200
12. 16:45:00 NASDAQ
Range: 8.9200 / 9.3600

VIRGIN GALACTIC HOLDIN

3.1600
2.93% 0.0900
12. 16:30:00 NYSE
Range: 3.1500 / 3.3300

VIRGINIA NATIONAL BANK

38.50
4.56% 1.68
12. 16:45:00 NASDAQ
Range: 38.00 / 40.49

VIRIDIAN THERAPEUTICS

13.12
5.89% 0.73
12. 16:45:00 NASDAQ
Range: 12.75 / 13.38

VIRNETX HOLDING CORP C

8.9300
5.81% 0.4900
12. 16:30:00 NYSE
Range: 8.5800 / 9.0800

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.6695
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 0.4500 / 1.1800

VIRTRA INC. - COMMON

4.6700
3.78% 0.1700
12. 16:45:00 NASDAQ
Range: 4.4150 / 4.7388

VIRTU FINANCIAL INC.

42.53
-1.44% -0.62
12. 16:45:00 NASDAQ
Range: 42.25 / 44.58

VIRTUS ARTIFICIAL INTE

21.98
1.52% 0.33
12. 16:30:00 NYSE
Range: 21.75 / 22.20

VIRTUS CONVERTIBLE & I

13.36
0.53% 0.07
12. 16:30:00 NYSE
Range: 13.30 / 13.40

VIRTUS CONVERTIBLE & I

12.15
1.79% 0.21
12. 16:30:00 NYSE
Range: 11.94 / 12.18

VIRTUS DIVERSIFIED INC

21.47
0.89% 0.19
12. 16:30:00 NYSE
Range: 21.33 / 21.52

VIRTUS DIVIDEND INTER

12.02
1.43% 0.17
12. 16:30:00 NYSE
Range: 12.02 / 12.20

VIRTUS DUFF & PHELPS C

17.89
3.58% 0.62
12. 16:30:00 NYSE
Range: 17.61 / 18.00

VIRTUS EQUITY & CONVER

22.87
2.65% 0.59
12. 16:30:00 NYSE
Range: 22.63 / 23.00

VIRTUS ETF TRUST II VI

22.15
-0.96% -0.21
12. 16:30:03 NYSE
Range: 22.14 / 22.19

VIRTUS ETF TRUST II VI

38.96
2.42% 0.92
12. 16:30:00 NYSE
Range: 38.64 / 38.97

VIRTUS ETF TRUST II VI

25.03
2.71% 0.66
12. 16:30:03 NYSE
Range: 24.87 / 25.04

VIRTUS ETF TRUST II VI

24.94
0.00% 0.00
12. 16:30:03 NYSE
Range: 24.92 / 24.95

VIRTUS ETF TRUST II VI

25.81
-0.01% 0.00
12. 16:30:00 NYSE
Range: 25.81 / 25.81

VIRTUS ETF TRUST II VI

26.45
0.84% 0.22
12. 16:30:00 NYSE
Range: 26.38 / 26.45

VIRTUS GLOBAL MULTI-SE

7.5900
-0.52% -0.0400
12. 16:30:00 NYSE
Range: 7.5410 / 7.6400

VIRTUS INFRACAP U.S. P

20.65
0.39% 0.08
12. 16:30:01 NYSE
Range: 20.65 / 20.81

VIRTUS INVESTMENT PART

172.42
4.36% 7.20
12. 16:30:01 NYSE
Range: 170.46 / 177.04
分享