市场
所有股票

VERICEL CORPORATION - COMMON STOCK

57.33
-0.59% -0.34
27. 16:45:00 NASDAQ
Range: 55.17 / 57.44

VERIFYME INC. - COMMON STOCK

0.7436
-5.75% -0.0454
27. 16:45:00 NASDAQ
Range: 0.7000 / 0.8025

VERIFYME INC. - WARRANT

0.0014
-89.63% -0.0121
20. 15:35:44 NASDAQ
Range: 0.0014 / 0.0019

VERINT SYSTEMS INC. - COMMON STOCK

27.41
-0.69% -0.19
27. 16:45:00 NASDAQ
Range: 27.01 / 27.84

VERIS RESIDENTIAL INC. COMMON STOCK

16.46
-1.26% -0.21
27. 16:30:00 NYSE
Range: 16.39 / 16.75

VERISIGN INC. - COMMON STOCK

203.95
0.60% 1.22
27. 16:45:00 NASDAQ
Range: 201.93 / 206.20

VERISK ANALYTICS INC. - COMMON STOCK

277.30
-0.39% -1.08
27. 16:45:00 NASDAQ
Range: 275.22 / 278.80

VERITEX HOLDINGS INC. - COMMON STOCK

27.37
-1.62% -0.45
27. 16:45:00 NASDAQ
Range: 26.98 / 27.91

VERITONE INC. - COMMON STOCK

3.5300
5.06% 0.1700
27. 16:45:00 NASDAQ
Range: 3.1800 / 3.7300

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.92
-0.10% -0.04
27. 16:30:00 NYSE
Range: 39.65 / 40.16

VERMILION ENERGY INC. COMMON (CANADA)

8.9200
-0.34% -0.0300
27. 16:30:00 NYSE
Range: 8.8100 / 9.0900

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

46.19
-1.13% -0.53
27. 16:45:00 NASDAQ
Range: 45.12 / 46.46

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

24.10
0.12% 0.03
27. 16:45:00 NASDAQ
Range: 23.65 / 24.13

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.6843
5.49% 0.0356
27. 16:45:00 NASDAQ
Range: 0.6202 / 0.6918

VERSABANK - COMMON SHARES

13.59
0.89% 0.12
27. 16:45:00 NASDAQ
Range: 13.26 / 13.77

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0411
-20.19% -0.0104
27. 09:34:49 NASDAQ
Range: 0.0411 / 0.0525

VERSUS SYSTEMS INC. - COMMON SHARES

2.2800
-3.80% -0.0900
27. 16:45:00 NASDAQ
Range: 2.1600 / 2.7400

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10.16
-1.02% -0.11
27. 16:45:00 NASDAQ
Range: 10.13 / 10.22

VERTEX INC. - CLASS A COMMON STOCK

52.71
-2.14% -1.15
27. 16:45:00 NASDAQ
Range: 51.39 / 54.48

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

408.76
-0.46% -1.89
27. 16:45:00 NASDAQ
Range: 404.49 / 410.98

VERTICAL AEROSPACE LTD. ORDINARY SHARES

15.50
32.14% 3.77
27. 16:30:01 NYSE
Range: 11.85 / 15.99

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

115.11
-3.17% -3.77
27. 16:30:00 NYSE
Range: 113.48 / 118.00

VERU INC. - COMMON STOCK

0.6758
-1.29% -0.0088
27. 16:45:00 NASDAQ
Range: 0.6400 / 0.7290

VERVE THERAPEUTICS INC. - COMMON STOCK

6.0200
-4.44% -0.2800
27. 16:45:00 NASDAQ
Range: 5.9150 / 6.5300

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

30.88
-0.49% -0.15
27. 16:30:00 NYSE
Range: 30.88 / 30.88

VESTIS CORPORATION COMMON STOCK

15.36
-2.17% -0.34
27. 16:30:01 NYSE
Range: 15.25 / 15.72

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

23.58
-0.17% -0.04
27. 16:45:00 NASDAQ
Range: 23.46 / 23.61

VIAD CORP COMMON STOCK

42.77
-1.99% -0.87
27. 16:30:00 NYSE
Range: 42.11 / 43.82

VIANT TECHNOLOGY INC. - COMMON STOCK

19.23
-5.01% -1.02
27. 16:45:00 NASDAQ
Range: 19.05 / 20.10

VIASAT INC. - COMMON STOCK

8.9400
-4.59% -0.4300
27. 16:45:00 NASDAQ
Range: 8.9000 / 9.4954

VIATRIS INC. - COMMON STOCK

12.48
-0.64% -0.08
27. 16:45:00 NASDAQ
Range: 12.39 / 12.68

VIAVI SOLUTIONS INC. - COMMON STOCK

10.18
-1.64% -0.17
27. 16:45:00 NASDAQ
Range: 10.11 / 10.37

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

13.23
8.89% 1.08
27. 16:30:01 NYSE
Range: 11.80 / 13.34

VICI PROPERTIES INC. COMMON STOCK

28.94
-0.65% -0.19
27. 16:30:00 NYSE
Range: 28.85 / 29.32

VICOR CORPORATION - COMMON STOCK

49.88
-3.67% -1.90
27. 16:45:00 NASDAQ
Range: 49.44 / 51.73

VICTORIAS SECRET & CO. COMMON STOCK

42.26
1.20% 0.50
27. 16:30:00 NYSE
Range: 41.37 / 42.72

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

66.26
-1.22% -0.82
27. 16:45:00 NASDAQ
Range: 65.72 / 66.92

VICTORYSHARES CORE INTERMEDIATE BOND ETF

45.83
-0.22% -0.10
27. 16:45:00 NASDAQ
Range: 45.82 / 45.94

VICTORYSHARES DIVIDEND ACCELERATOR ETF

51.29
-0.60% -0.31
27. 16:45:00 NASDAQ
Range: 51.04 / 51.60

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47.64
-0.19% -0.09
27. 16:45:00 NASDAQ
Range: 47.60 / 47.64
分享