市场
所有股票

VERALTO CORP COMMON ST

89.54
0.24% 0.21
17. 15:30:00 NYSE
Range: 89.23 / 90.37

VERASTEM INC. - COMMO

5.7400
15.73% 0.7800
17. 15:45:00 NASDAQ
Range: 4.9147 / 5.8600

VERB TECHNOLOGY COMPAN

4.2000
-4.76% -0.2100
17. 15:45:00 NASDAQ
Range: 3.8200 / 4.3261

VERDE CLEAN FUELS INC

3.4300
0.29% 0.0100
17. 15:45:00 NASDAQ
Range: 3.3489 / 3.5050

VERDE CLEAN FUELS INC

0.1227
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 0.1225 / 0.1950

VEREN INC. COMMON SHAR

6.1300
2.85% 0.1700
17. 15:30:01 NYSE
Range: 6.0200 / 6.2100

VERICEL CORPORATION -

41.23
1.00% 0.41
17. 15:45:00 NASDAQ
Range: 40.56 / 41.59

VERIFYME INC. - COMMO

0.6200
-1.81% -0.0114
17. 15:45:00 NASDAQ
Range: 0.6159 / 0.6392

VERIFYME INC. - WARRA

0.0310
0.00% 0.0000
15. 15:45:00 NASDAQ
Range: 0.0300 / 0.0310

VERINT SYSTEMS INC. -

15.99
0.19% 0.03
17. 15:45:00 NASDAQ
Range: 15.91 / 16.20

VERIS RESIDENTIAL INC

15.88
3.72% 0.57
17. 15:30:00 NYSE
Range: 15.26 / 15.88

VERISIGN INC. - COMMO

246.67
0.30% 0.74
17. 15:45:00 NASDAQ
Range: 244.81 / 247.97

VERISK ANALYTICS INC.

293.02
0.27% 0.79
17. 15:45:00 NASDAQ
Range: 290.57 / 295.74

VERITEX HOLDINGS INC.

21.79
1.40% 0.30
17. 15:45:00 NASDAQ
Range: 21.15 / 21.92

VERITONE INC. - COMMO

2.1600
1.89% 0.0400
17. 15:45:00 NASDAQ
Range: 2.1050 / 2.2350

VERIZON COMMUNICATIONS

44.04
0.99% 0.43
17. 15:30:00 NYSE
Range: 43.58 / 44.48

VERMILION ENERGY INC.

6.5200
3.16% 0.2000
17. 15:30:00 NYSE
Range: 6.3900 / 6.6550

VERONA PHARMA PLC - AM

58.92
1.06% 0.62
17. 15:45:00 NASDAQ
Range: 58.14 / 59.87

VERRA MOBILITY CORPORA

21.31
-0.42% -0.09
17. 15:45:00 NASDAQ
Range: 21.13 / 21.65

VERRICA PHARMACEUTICAL

0.4905
2.36% 0.0113
17. 15:45:00 NASDAQ
Range: 0.4369 / 0.4905

VERSABANK - COMMON SHA

11.22
15.20% 1.48
17. 15:45:00 NASDAQ
Range: 9.82 / 11.33

VERSUS SYSTEMS INC. -

1.9800
-1.00% -0.0200
17. 15:45:00 NASDAQ
Range: 1.9540 / 2.0000

VERSUS SYSTEMS INC. -

0.0460
-23.33% -0.0140
03. 15:45:00 NASDAQ
Range: 0.0460 / 0.0460

VERT GLOBAL SUSTAINABL

9.9100
1.23% 0.1200
17. 15:45:00 NASDAQ
Range: 9.8700 / 9.9938

VERTEX INC. - CLASS A

39.25
0.80% 0.31
17. 15:45:00 NASDAQ
Range: 38.33 / 39.50

VERTEX PHARMACEUTICALS

489.10
0.66% 3.21
17. 15:45:00 NASDAQ
Range: 485.08 / 492.23

VERTICAL AEROSPACE LTD

3.4500
1.77% 0.0600
17. 15:30:01 NYSE
Range: 3.3981 / 3.5000

VERTIV HOLDINGS LLC C

73.21
2.18% 1.56
17. 15:30:00 NYSE
Range: 70.85 / 73.74

VERU INC. - COMMON STO

0.5342
1.71% 0.0090
17. 15:45:00 NASDAQ
Range: 0.5207 / 0.5398

VERVE THERAPEUTICS IN

4.5900
1.77% 0.0800
17. 15:45:00 NASDAQ
Range: 4.4300 / 4.8400

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

29.27
0.12% 0.03
25. 15:30:00 NYSE
Range: 29.22 / 29.27

VESTIS CORPORATION COM

7.6500
2.82% 0.2100
17. 15:30:01 NYSE
Range: 7.3500 / 7.7050

VIA RENEWABLES INC. -

22.98
0.21% 0.05
17. 15:45:00 NASDAQ
Range: 22.77 / 22.98

VIANT TECHNOLOGY INC.

12.80
0.39% 0.05
17. 15:45:00 NASDAQ
Range: 12.36 / 12.85

VIASAT INC. - COMMON

8.4900
3.92% 0.3200
17. 15:45:00 NASDAQ
Range: 8.1400 / 8.5800

VIATRIS INC. - COMMON

7.5600
2.30% 0.1700
17. 15:45:00 NASDAQ
Range: 7.3900 / 7.6200

VIAVI SOLUTIONS INC. -

9.8600
-0.40% -0.0400
17. 15:45:00 NASDAQ
Range: 9.8250 / 9.9700

VICARIOUS SURGICAL INC

5.3900
-0.37% -0.0200
17. 15:30:01 NYSE
Range: 5.2481 / 5.5700

VICI PROPERTIES INC. C

32.54
1.53% 0.49
17. 15:30:00 NYSE
Range: 32.17 / 32.83

VICOR CORPORATION - CO

46.76
0.19% 0.09
17. 15:45:00 NASDAQ
Range: 46.22 / 47.55
分享