市场
所有股票

USANA HEALTH SCIENCES

23.74
1.32% 0.31
17. 15:30:00 NYSE
Range: 23.26 / 24.22

USCB FINANCIAL HOLDING

17.06
0.47% 0.08
17. 15:45:00 NASDAQ
Range: 16.85 / 17.14

USCF ETF TRUST USCF DI

27.41
0.85% 0.23
17. 15:30:00 NYSE
Range: 27.38 / 27.53

USCF ETF TRUST USCF EN

26.80
1.94% 0.51
17. 15:30:00 NYSE
Range: 26.80 / 26.80

USCF ETF TRUST USCF SU

13.68
-0.02% 0.00
17. 15:30:00 NYSE
Range: 13.68 / 13.68

USCF ETF TRUST USCF SU

22.41
0.00% 9.99999999997669E-05
17. 15:30:00 NYSE
Range: 22.41 / 22.41

USCF MIDSTREAM ENERGY

49.20
1.29% 0.63
17. 15:30:00 NYSE
Range: 48.82 / 49.88

USCF SUMMERHAVEN DYNAM

20.48
1.34% 0.27
17. 15:30:00 NYSE
Range: 20.22 / 20.54

USIO INC. - COMMON ST

1.5200
0.66% 0.0100
17. 15:45:00 NASDAQ
Range: 1.4650 / 1.5600

UTAH MEDICAL PRODUCTS

52.30
-0.19% -0.10
17. 15:45:00 NASDAQ
Range: 52.27 / 52.75

UTIME LIMITED - ORDINA

1.5300
-13.24% -0.2334
17. 15:45:00 NASDAQ
Range: 1.4603 / 1.7500

UTSTARCOM HOLDINGS COR

2.3800
5.78% 0.1300
16. 15:45:00 NASDAQ
Range: 2.1127 / 2.3800

UTZ BRANDS INC CLASS A

13.72
1.11% 0.15
17. 15:30:00 NYSE
Range: 13.01 / 13.74

UVA UNCONSTRAINED MEDI

21.53
-0.42% -0.09
17. 15:30:00 NYSE
Range: 21.53 / 21.87

UWM HOLDINGS CORPORATI

4.5300
-0.44% -0.0200
17. 15:30:00 NYSE
Range: 4.4450 / 4.6800

UXIN LIMITED - AMERICA

4.3200
5.88% 0.2400
17. 15:45:00 NASDAQ
Range: 3.9500 / 4.4100

UY SCUTI ACQUISITION C

10.07
0.00% 0.00
17. 15:45:00 NASDAQ
Range: 10.07 / 10.07

V.F. CORPORATION COMMO

10.45
1.36% 0.14
17. 15:30:00 NYSE
Range: 10.07 / 10.50

V2X INC. COMMON STOCK

48.34
-0.25% -0.12
17. 15:30:00 NYSE
Range: 47.82 / 48.93

VAALCO ENERGY INC. C

3.4800
2.96% 0.1000
17. 15:30:00 NYSE
Range: 3.3850 / 3.5200

VACASA INC. - CLASS A

5.4200
0.56% 0.0300
17. 15:45:00 NASDAQ
Range: 5.3600 / 5.4400

VAIL RESORTS INC. COM

138.43
0.62% 0.85
17. 15:30:00 NYSE
Range: 136.30 / 139.20

VALARIS LIMITED COMMON

31.89
5.95% 1.79
17. 15:30:00 NYSE
Range: 30.67 / 32.22

VALE S.A. AMERICAN DE

9.1100
1.22% 0.1100
17. 15:30:00 NYSE
Range: 8.9850 / 9.2000

VALENS SEMICONDUCTOR L

2.3900
6.70% 0.1500
17. 15:30:00 NYSE
Range: 2.2400 / 2.4150

VALERO ENERGY CORPORAT

110.06
2.73% 2.93
17. 15:30:00 NYSE
Range: 108.42 / 111.17

VALHI INC. COMMON STO

16.34
3.09% 0.49
17. 15:30:00 NYSE
Range: 15.75 / 16.65

VALLEY NATIONAL BANCOR

8.2500
0.36% 0.0300
17. 15:45:00 NASDAQ
Range: 8.1700 / 8.3700

VALLEY NATIONAL BANCOR

24.35
0.83% 0.20
17. 15:45:00 NASDAQ
Range: 24.10 / 24.75

VALLEY NATIONAL BANCOR

23.88
0.15% 0.04
17. 15:45:00 NASDAQ
Range: 23.75 / 23.95

VALLEY NATIONAL BANCOR

23.44
1.91% 0.44
17. 15:45:00 NASDAQ
Range: 23.03 / 23.44

VALMONT INDUSTRIES IN

277.83
-1.17% -3.28
17. 15:30:00 NYSE
Range: 277.25 / 281.02

VALNEVA SE - AMERICAN

6.7900
3.43% 0.2250
17. 15:45:00 NASDAQ
Range: 6.6800 / 6.9100

VALUE LINE INC. - COM

38.60
-2.77% -1.10
17. 15:45:00 NASDAQ
Range: 38.21 / 40.00

VALUED ADVISERS TRUST

21.76
0.14% 0.03
17. 15:30:00 NYSE
Range: 21.76 / 21.92

VALUED ADVISERS TRUST

25.53
0.14% 0.03
17. 15:30:02 NYSE
Range: 25.40 / 25.84

VALVOLINE INC. COMMON

33.48
0.81% 0.27
17. 15:30:00 NYSE
Range: 33.01 / 33.73

VANDA PHARMACEUTICALS

4.3300
-0.92% -0.0400
17. 15:45:00 NASDAQ
Range: 4.3100 / 4.4000

VANECK ENERGY INCOME E

95.08
1.13% 1.06
17. 15:30:00 NYSE
Range: 95.06 / 96.43

VANECK ETF TRUST VANEC

49.34
0.41% 0.20
17. 15:30:03 NYSE
Range: 49.17 / 49.40
分享