市场
所有股票

HARTFORD LONGEVITY ECONOMY ETF

32.12
-2.04% -0.67
21. 16:30:01 NYSE
Range: 32.12 / 32.48

HARTFORD MULTIFACTOR SMALL CAP ETF

42.90
-2.55% -1.12
21. 16:30:01 NYSE
Range: 42.90 / 44.12

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38.99
0.28% 0.11
21. 16:30:01 NYSE
Range: 38.81 / 39.00

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

15.63
-0.42% -0.07
21. 16:30:01 NYSE
Range: 15.63 / 15.63

HARTFORD SCHRODERS TAX-AWARE BOND ETF

19.58
0.82% 0.16
21. 16:30:01 NYSE
Range: 19.40 / 19.58

HARTFORD TOTAL RETURN BOND ETF

33.75
0.36% 0.12
21. 16:30:01 NYSE
Range: 33.67 / 33.80

HARTFORD US QUALITY GROWTH ETF

53.33
-2.35% -1.28
21. 16:45:00 NASDAQ
Range: 53.33 / 53.33

HARVARD BIOSCIENCE INC. - COMMON STOCK

0.9900
-16.10% -0.1900
21. 16:45:00 NASDAQ
Range: 0.9443 / 1.1400

HASBRO INC. - COMMON STOCK

67.56
-2.17% -1.50
21. 16:45:00 NASDAQ
Range: 67.08 / 69.23

HASHDEX NASDAQ CRYPTO INDEX US ETF - SHARES OF BEN

24.71
-3.62% -0.93
21. 16:45:00 NASDAQ
Range: 24.71 / 25.73

HASHICORP INC. - CLASS A COMMON STOCK

34.50
0.06% 0.02
21. 16:45:00 NASDAQ
Range: 34.43 / 34.54

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

21.14
-2.31% -0.50
21. 16:30:01 NYSE
Range: 21.08 / 21.92

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

21.38
-1.81% -0.39
21. 16:30:01 NYSE
Range: 21.38 / 21.38

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

10.76
-1.91% -0.21
21. 16:30:01 NYSE
Range: 10.67 / 11.11

HAWKINS INC. - COMMON STOCK

104.41
-1.74% -1.85
21. 16:45:00 NASDAQ
Range: 103.34 / 108.71

HAWTHORN BANCSHARES INC. - COMMON STOCK

32.96
-2.02% -0.68
21. 16:45:00 NASDAQ
Range: 32.95 / 34.49

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

10.87
0.09% 0.01
21. 16:30:01 NYSE
Range: 10.86 / 10.87

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10.89
0.83% 0.09
05. 16:30:01 NYSE
Range: 10.89 / 10.89

HAYWARD HOLDINGS INC. COMMON STOCK

14.25
-1.32% -0.19
21. 16:30:01 NYSE
Range: 14.15 / 14.56

HBT FINANCIAL INC. - COMMON STOCK

24.98
-1.13% -0.29
21. 16:45:00 NASDAQ
Range: 24.96 / 25.54

HCA HEALTHCARE INC. COMMON STOCK

316.42
-1.58% -5.08
21. 16:30:01 NYSE
Range: 315.12 / 322.62

HCI GROUP INC. COMMON STOCK

117.49
-0.36% -0.42
21. 16:30:01 NYSE
Range: 117.25 / 119.14

HCM DEFENDER 100 INDEX ETF

66.65
-2.69% -1.84
21. 16:30:02 NYSE
Range: 66.59 / 68.60

HCM DEFENDER 500 INDEX ETF

52.63
-2.40% -1.29
21. 16:30:01 NYSE
Range: 52.59 / 53.91

HCM II ACQUISITION CORP. - CLASS A ORDINARY SHARES

10.11
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 10.11 / 10.20

HCM II ACQUISITION CORP. - UNIT

10.22
0.39% 0.04
20. 16:45:00 NASDAQ
Range: 10.19 / 10.22

HCM II ACQUISITION CORP. - WARRANT

0.1501
0.07% 0.0001
21. 16:45:00 NASDAQ
Range: 0.1501 / 0.1501

HCW BIOLOGICS INC. - COMMON STOCK

0.3900
-0.26% -0.0010
21. 16:45:00 NASDAQ
Range: 0.3800 / 0.4000

HDFC BANK LIMITED COMMON STOCK

59.48
-0.17% -0.10
21. 16:30:01 NYSE
Range: 59.25 / 59.75

HEALTH CATALYST INC - COMMON STOCK

5.2300
-2.97% -0.1600
21. 16:45:00 NASDAQ
Range: 5.1950 / 5.4900

HEALTH IN TECH INC. - CLASS A COMMON STOCK

6.6200
-1.63% -0.1100
21. 16:45:00 NASDAQ
Range: 6.5200 / 6.7800

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

16.48
-0.60% -0.10
21. 16:30:01 NYSE
Range: 16.30 / 16.70

HEALTHCARE SERVICES GROUP INC. - COMMON STOCK

10.55
-2.13% -0.23
21. 16:45:00 NASDAQ
Range: 10.53 / 10.93

HEALTHCARE TRIANGLE INC. - COMMON STOCK

0.3950
-21.47% -0.1080
21. 16:45:00 NASDAQ
Range: 0.3950 / 0.4877

HEALTHEQUITY INC. - COMMON STOCK

108.60
-2.79% -3.12
21. 16:45:00 NASDAQ
Range: 108.00 / 112.53

HEALTHPEAK PROPERTIES INC. COMMON STOCK

19.74
-0.15% -0.03
21. 16:30:01 NYSE
Range: 19.40 / 19.82

HEALTHSTREAM INC. - COMMON STOCK

32.88
-2.08% -0.70
21. 16:45:00 NASDAQ
Range: 32.63 / 33.85

HEARTBEAM INC. - COMMON STOCK

2.0800
-1.42% -0.0300
21. 16:45:00 NASDAQ
Range: 2.0675 / 2.1700

HEARTBEAM INC. - WARRANT

0.5707
7.68% 0.0407
21. 16:45:00 NASDAQ
Range: 0.4707 / 0.6606

HEARTCORE ENTERPRISES INC. - COMMON STOCK

1.3400
-7.27% -0.1050
21. 16:45:00 NASDAQ
Range: 1.3400 / 1.5000
分享