市场
所有股票

GOLDMAN SACHS FUTURE T

33.75
0.03% 0.01
25. 15:30:01 NYSE
Range: 33.67 / 34.08

GOLDMAN SACHS GROUP I

598.34
-0.78% -4.69
26. 09:19:20 NYSE
Range: 593.00 / 600.33

GOLDMAN SACHS GROUP I

23.75
-0.21% -0.05
26. 09:19:03 NYSE
Range: 23.74 / 23.82

GOLDMAN SACHS GROUP I

24.45
0.08% 0.02
26. 09:03:06 NYSE
Range: 24.45 / 24.45

GOLDMAN SACHS GROUP I

23.15
-0.69% -0.16
26. 09:15:36 NYSE
Range: 23.14 / 23.34

GOLDMAN SACHS GROUP SE

22.84
-0.03% -0.01
25. 15:30:01 NYSE
Range: 22.80 / 22.84

GOLDMAN SACHS HEDGE IN

127.76
0.19% 0.24
26. 09:13:49 NYSE
Range: 127.42 / 127.83

GOLDMAN SACHS INNOVATE

63.97
-0.19% -0.12
26. 08:35:55 NYSE
Range: 63.97 / 63.97

GOLDMAN SACHS JUST U.S

85.24
0.38% 0.32
26. 09:07:54 NYSE
Range: 85.24 / 85.24

GOLDMAN SACHS NASDAQ-1

49.06
0.09% 0.05
26. 09:19:19 NASDAQ
Range: 49.03 / 49.23

GOLDMAN SACHS S&P 500

50.37
0.12% 0.06
26. 09:11:21 NASDAQ
Range: 50.30 / 50.51

GOLUB CAPITAL BDC INC

15.30
-0.55% -0.09
26. 09:19:07 NASDAQ
Range: 15.28 / 15.42

GOOD TIMES RESTAURANTS

2.6200
-1.87% -0.0500
26. 08:39:21 NASDAQ
Range: 2.6200 / 2.6850

GOODRX HOLDINGS INC.

4.7850
-2.15% -0.1050
26. 09:18:41 NASDAQ
Range: 4.7500 / 4.8700

GOOSEHEAD INSURANCE I

124.36
-1.17% -1.47
26. 09:19:16 NASDAQ
Range: 123.04 / 125.26

GOPRO INC. - CLASS A

1.2150
-2.80% -0.0350
26. 09:19:09 NASDAQ
Range: 1.2100 / 1.2500

GORES HOLDINGS IX INC

10.15
0.30% 0.03
26. 08:57:24 NASDAQ
Range: 10.15 / 10.15

GORES HOLDINGS IX INC

10.31
-2.55% -0.27
25. 15:45:01 NASDAQ
Range: 10.31 / 10.58

GORES HOLDINGS IX INC

0.0021
10.53% 0.0002
26. 09:18:13 NASDAQ
Range: 0.0018 / 0.0021

GORILLA TECHNOLOGY GRO

5.0650
-0.49% -0.0250
26. 09:19:18 NASDAQ
Range: 4.7600 / 5.1100

GORILLA TECHNOLOGY GRO

0.0585
4.65% 0.0026
26. 09:12:11 NASDAQ
Range: 0.0580 / 0.0585

GORMAN-RUPP COMPANY (T

42.58
-1.18% -0.51
26. 08:55:57 NYSE
Range: 42.58 / 42.83

GOSSAMER BIO INC. - C

0.7031
0.56% 0.0039
26. 09:19:23 NASDAQ
Range: 0.7002 / 0.7200

GOTHAM ENHANCED 500 ET

32.87
0.09% 0.03
26. 09:10:27 NYSE
Range: 32.87 / 32.95

GP-ACT III ACQUISITION

10.15
0.40% 0.04
26. 09:10:50 NASDAQ
Range: 10.10 / 10.15

GP-ACT III ACQUISITION

10.11
-0.20% -0.02
15. 15:45:00 NASDAQ
Range: 10.11 / 10.11

GP-ACT III ACQUISITION

0.1350
22.73% 0.0250
25. 15:45:01 NASDAQ
Range: 0.1100 / 0.1400

GRAB HOLDINGS LIMITED

5.2000
1.17% 0.0600
26. 09:19:30 NASDAQ
Range: 5.1400 / 5.3100

GRAB HOLDINGS LIMITED

0.5099
15.89% 0.0699
26. 09:09:55 NASDAQ
Range: 0.4854 / 0.5145

GRACE THERAPEUTICS IN

3.3101
-3.78% -0.1299
26. 09:04:43 NASDAQ
Range: 3.3101 / 3.4300

GRACO INC. COMMON STOC

91.24
-1.14% -1.06
26. 09:18:12 NYSE
Range: 91.10 / 92.31

GRAFTECH INTERNATIONAL

2.1050
-1.64% -0.0350
26. 09:19:34 NYSE
Range: 2.0800 / 2.1800

GRAHAM CORPORATION COM

43.16
-2.65% -1.17
26. 09:18:26 NYSE
Range: 43.16 / 45.33

GRAHAM HOLDINGS COMPAN

934.33
-1.04% -9.77
26. 08:51:15 NYSE
Range: 934.33 / 951.12

GRAIL INC. - COMMON S

17.63
6.82% 1.13
26. 09:19:24 NASDAQ
Range: 17.28 / 17.83

GRAND CANYON EDUCATION

166.16
-1.03% -1.72
26. 09:18:36 NASDAQ
Range: 165.90 / 168.45

GRANITE CONSTRUCTION I

98.75
-0.38% -0.38
26. 09:19:01 NYSE
Range: 97.28 / 99.00

GRANITE POINT MORTGAGE

3.4750
-1.28% -0.0450
26. 09:14:54 NYSE
Range: 3.4500 / 3.5200

GRANITE REAL ESTATE IN

52.78
-2.26% -1.22
26. 09:17:11 NYSE
Range: 52.78 / 53.07

GRANITE RIDGE RESOURCE

6.5700
-1.50% -0.1000
26. 09:16:55 NYSE
Range: 6.5600 / 6.6300
分享