市场
所有股票

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL ETF

22.80
0.24% 0.06
16. 16:30:01 NYSE
Range: 22.74 / 22.86

GLOBAL X FUNDS GLOBAL X EMERGING MARKETS EX-CHINA

26.75
0.49% 0.13
16. 16:30:00 NYSE
Range: 26.73 / 26.84

GLOBAL X FUNDS GLOBAL X FINANCIALS COVERED CALL &

29.00
0.21% 0.06
16. 16:30:01 NYSE
Range: 29.00 / 29.04

GLOBAL X FUNDS GLOBAL X HEALTH CARE COVERED CALL &

24.11
0.23% 0.05
16. 16:30:01 NYSE
Range: 23.90 / 24.11

GLOBAL X FUNDS GLOBAL X INDIA ACTIVE ETF

27.76
-0.41% -0.11
16. 16:30:02 NYSE
Range: 27.76 / 27.85

GLOBAL X FUNDS GLOBAL X INFORMATION TECHNOLOGY COV

33.74
-0.31% -0.11
16. 16:30:00 NYSE
Range: 33.74 / 34.11

GLOBAL X FUNDS GLOBAL X INTEREST RATE VOLATILITY &

20.07
0.13% 0.03
16. 16:30:01 NYSE
Range: 20.07 / 20.07

GLOBAL X FUNDS GLOBAL X INTERMEDIATE-TERM TREASURY

48.00
0.24% 0.12
16. 16:30:03 NYSE
Range: 48.00 / 48.00

GLOBAL X FUNDS GLOBAL X LONG-TERM TREASURY LADDER

44.83
0.42% 0.19
16. 16:30:03 NYSE
Range: 44.83 / 44.83

GLOBAL X FUNDS GLOBAL X MLP & ENERGY INFRASTRUCTUR

25.70
0.10% 0.03
16. 16:30:03 NYSE
Range: 25.70 / 25.71

GLOBAL X FUNDS GLOBAL X MSCI EMERGING MARKETS COVE

24.13
0.03% 0.01
16. 16:30:00 NYSE
Range: 24.13 / 24.16

GLOBAL X FUNDS GLOBAL X MSCI VIETNAM ETF

14.83
-0.40% -0.06
16. 16:30:00 NYSE
Range: 14.83 / 14.83

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 COVERED CALL

23.05
0.20% 0.05
16. 16:30:00 NYSE
Range: 23.05 / 23.05

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 ETF

88.27
0.19% 0.17
16. 16:30:01 NYSE
Range: 87.97 / 88.27

GLOBAL X FUNDS GLOBAL X S&P 500 COLLAR 95-110 ETF

27.86
-0.13% -0.04
16. 16:30:00 NYSE
Range: 27.86 / 27.93

GLOBAL X FUNDS GLOBAL X S&P 500 COVERED CALL ETF

42.48
0.07% 0.03
16. 16:30:00 NYSE
Range: 42.38 / 42.50

GLOBAL X FUNDS GLOBAL X S&P 500 ESG COVERED CALL E

25.56
0.09% 0.02
16. 16:30:00 NYSE
Range: 25.54 / 25.56

GLOBAL X FUNDS GLOBAL X S&P 500 QUALITY DIVIDEND C

25.44
0.00% 0.00
16. 16:30:03 NYSE
Range: 25.40 / 25.47

GLOBAL X FUNDS GLOBAL X S&P 500 RISK MANAGED INCOM

19.53
0.31% 0.06
16. 16:30:00 NYSE
Range: 19.46 / 19.55

GLOBAL X FUNDS GLOBAL X S&P 500 TAIL RISK ETF

27.62
-0.19% -0.05
16. 16:30:00 NYSE
Range: 27.62 / 27.66

GLOBAL X GOLD EXPLORERS ETF

31.46
-0.64% -0.20
16. 16:30:00 NYSE
Range: 31.46 / 31.87

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

26.86
0.11% 0.03
16. 16:45:00 NASDAQ
Range: 26.86 / 26.96

GLOBAL X PROPTECH ETF

33.58
0.69% 0.23
16. 16:45:00 NASDAQ
Range: 33.58 / 33.58

GLOBAL X RENEWABLE ENERGY PRODUCERS ETF

8.5695
0.58% 0.0495
16. 16:45:00 NASDAQ
Range: 8.5201 / 8.6000

GLOBAL X RUSSELL 2000 COVERED CALL ETF

16.70
0.36% 0.06
16. 16:30:00 NYSE
Range: 16.64 / 16.71

GLOBAL X S&P 500 COVERED CALL & GROWTH ETF

28.22
-0.04% -0.01
16. 16:30:00 NYSE
Range: 28.16 / 28.27

GLOBAL X S&P 500 QUALITY DIVIDEND ETF

35.15
0.62% 0.22
16. 16:30:01 NYSE
Range: 34.84 / 35.15

GLOBAL X SUPERDIVIDEND REIT ETF

20.16
0.75% 0.15
16. 16:45:00 NASDAQ
Range: 19.94 / 20.22

GLOBAL X U.S. ELECTRIFICATION ETF

25.43
2.39% 0.59
16. 16:45:00 NASDAQ
Range: 24.99 / 25.45

GLOBAL X U.S. PREFERRED ETF

19.72
-0.10% -0.02
16. 16:30:01 NYSE
Range: 19.67 / 19.86

GLOBAL X VARIABLE RATE PREFERRED ETF

23.84
-0.10% -0.02
16. 16:30:01 NYSE
Range: 23.78 / 23.90

GLOBAL X VIDEO GAMES & ESPORTS ETF

23.99
1.22% 0.29
16. 16:45:00 NASDAQ
Range: 23.00 / 23.99

GLOBAL-E ONLINE LTD. - ORDINARY SHARES

55.92
0.18% 0.10
16. 16:45:00 NASDAQ
Range: 55.46 / 56.93

GLOBALFOUNDRIES INC. - ORDINARY SHARE

40.93
-2.17% -0.91
16. 16:45:00 NASDAQ
Range: 40.74 / 42.23

GLOBALINK INVESTMENT INC. - COMMON STOCK

10.81
-7.92% -0.93
16. 16:45:00 NASDAQ
Range: 10.81 / 11.60

GLOBALINK INVESTMENT INC. - RIGHTS

0.1400
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.1400 / 0.1400

GLOBALINK INVESTMENT INC. - UNITS

11.92
-0.67% -0.08
13. 16:45:00 NASDAQ
Range: 11.92 / 11.92

GLOBALINK INVESTMENT INC. - WARRANTS

0.0150
-16.67% -0.0030
12. 13:49:02 NASDAQ
Range: 0.0150 / 0.0151

GLOBANT S.A. COMMON SHARES

216.88
0.31% 0.68
16. 16:30:01 NYSE
Range: 216.41 / 221.42

GLOBAVEND HOLDINGS LIMITED - ORD SHARES

0.6816
-5.33% -0.0384
16. 16:45:00 NASDAQ
Range: 0.6805 / 0.7400
分享