市场
所有股票

GLOBAL X FUNDS GLOBAL

28.59
-0.43% -0.12
04. 12:28:19 NYSE
Range: 28.59 / 28.63

GLOBAL X FUNDS GLOBAL

24.74
-0.08% -0.02
04. 14:59:46 NYSE
Range: 24.74 / 24.90

GLOBAL X FUNDS GLOBAL

28.18
1.16% 0.32
05. 13:38:53 NYSE
Range: 28.18 / 28.22

GLOBAL X FUNDS GLOBAL

27.34
-1.08% -0.30
04. 11:10:43 NYSE
Range: 27.34 / 27.47

GLOBAL X FUNDS GLOBAL

25.30
-0.34% -0.09
31. 10:12:48 NYSE
Range: 25.27 / 25.38

GLOBAL X FUNDS GLOBAL

20.52
0.16% 0.03
04. 10:15:56 NYSE
Range: 20.52 / 20.56

GLOBAL X FUNDS GLOBAL

46.64
-0.76% -0.36
05. 10:58:58 NYSE
Range: 46.59 / 46.64

GLOBAL X FUNDS GLOBAL

48.48
-0.34% -0.17
01. 14:43:37 NYSE
Range: 48.48 / 48.61

GLOBAL X FUNDS GLOBAL

25.85
0.82% 0.21
05. 14:59:53 NYSE
Range: 25.85 / 25.85

GLOBAL X FUNDS GLOBAL

30.77
1.16% 0.35
05. 10:20:10 NYSE
Range: 30.72 / 30.84

GLOBAL X FUNDS GLOBAL

25.75
-0.14% -0.04
04. 10:43:05 NYSE
Range: 25.75 / 25.75

GLOBAL X FUNDS GLOBAL

86.54
-0.16% -0.14
05. 08:30:01 NYSE
Range: 86.54 / 86.54

GLOBAL X FUNDS GLOBAL

26.07
0.80% 0.21
05. 08:56:47 NYSE
Range: 25.92 / 26.07

GLOBAL X FUNDS GLOBAL

38.51
3.41% 1.27
05. 14:59:29 NYSE
Range: 37.93 / 38.51

GLOBAL X FUNDS GLOBAL

33.02
1.27% 0.41
05. 14:33:07 NYSE
Range: 32.86 / 33.02

GLOBAL X FUNDS GLOBAL

15.53
-0.22% -0.03
05. 14:55:05 NYSE
Range: 15.53 / 15.55

GLOBAL X FUNDS GLOBAL

31.94
-0.33% -0.11
04. 14:50:28 NYSE
Range: 31.94 / 32.04

GLOBAL X FUNDS GLOBAL

18.91
0.43% 0.08
05. 14:59:52 NYSE
Range: 18.84 / 18.93

GLOBAL X FUNDS GLOBAL

32.24
0.52% 0.17
05. 10:03:26 NYSE
Range: 32.24 / 32.24

GLOBAL X FUNDS GLOBAL

41.40
1.05% 0.43
05. 14:59:54 NYSE
Range: 41.10 / 41.40

GLOBAL X FUNDS GLOBAL

26.84
0.44% 0.12
30. 10:41:29 NYSE
Range: 26.84 / 26.84

GLOBAL X GOLD EXPLORER

34.03
0.23% 0.08
05. 12:35:44 NYSE
Range: 33.98 / 34.06

GLOBAL X NASDAQ 100 ES

27.21
-0.15% -0.04
04. 09:16:31 NASDAQ
Range: 27.21 / 27.21

GLOBAL X PROPTECH ETF

33.14
-0.86% -0.29
31. 10:10:12 NASDAQ
Range: 33.11 / 33.14

GLOBAL X RENEWABLE ENE

9.8700
0.71% 0.0700
05. 14:37:27 NASDAQ
Range: 9.8000 / 9.9100

GLOBAL X RUSSELL 2000

16.32
1.12% 0.18
05. 14:59:56 NYSE
Range: 16.10 / 16.33

GLOBAL X S&P 500 COVER

32.02
0.79% 0.25
05. 14:59:52 NYSE
Range: 32.02 / 32.13

GLOBAL X S&P 500 QUALI

35.82
0.89% 0.32
05. 14:59:52 NYSE
Range: 35.56 / 35.82

GLOBAL X SUPERDIVIDEND

21.32
-0.10% -0.02
05. 14:50:58 NASDAQ
Range: 21.08 / 21.32

GLOBAL X U.S. PREFERRE

20.68
0.58% 0.12
05. 14:59:59 NYSE
Range: 20.49 / 20.68

GLOBAL X VARIABLE RATE

24.17
-0.46% -0.11
05. 14:59:53 NYSE
Range: 24.06 / 24.19

GLOBAL X VIDEO GAMES &

23.96
1.83% 0.43
05. 14:59:59 NASDAQ
Range: 23.44 / 23.97

GLOBAL-E ONLINE LTD. -

38.87
0.91% 0.35
05. 14:59:59 NASDAQ
Range: 38.53 / 38.98

GLOBALFOUNDRIES INC. -

41.35
14.83% 5.34
05. 14:59:59 NASDAQ
Range: 38.61 / 42.07

GLOBALINK INVESTMENT I

11.42
-0.17% -0.02
04. 08:37:00 NASDAQ
Range: 11.42 / 11.43

GLOBALINK INVESTMENT I

0.1600
-15.79% -0.0300
31. 14:59:27 NASDAQ
Range: 0.1498 / 0.1637

GLOBALINK INVESTMENT I

11.50
0.26% 0.03
23. 11:40:38 NASDAQ
Range: 11.50 / 11.50

GLOBALINK INVESTMENT I

0.0250
-16.67% -0.0050
21. 12:37:17 NASDAQ
Range: 0.0250 / 0.0250

GLOBANT S.A. COMMON SH

212.91
0.42% 0.90
05. 14:59:57 NYSE
Range: 210.19 / 215.35

GLOBAVEND HOLDINGS LIM

0.7850
-5.08% -0.0420
05. 14:53:09 NASDAQ
Range: 0.7671 / 0.8130
分享