市场
所有股票

GLADSTONE COMMERCIAL CORPORATION - 6.00% SERIES G

20.27
-0.12% -0.03
01. 10:24:51 NASDAQ
Range: 20.27 / 20.27

GLADSTONE COMMERCIAL CORPORATION - 6.625% SERIES E

22.30
-0.45% -0.10
01. 13:30:10 NASDAQ
Range: 22.06 / 22.34

GLADSTONE COMMERCIAL CORPORATION - REAL ESTATE INV

14.10
-0.25% -0.04
01. 14:15:00 NASDAQ
Range: 13.98 / 14.17

GLADSTONE INVESTMENT CORPORATION - 4.875% NOTES DU

22.78
0.09% 0.02
01. 09:49:30 NASDAQ
Range: 22.78 / 22.78

GLADSTONE INVESTMENT CORPORATION - 5.00% NOTES DUE

24.94
-0.24% -0.06
01. 10:32:32 NASDAQ
Range: 24.75 / 24.94

GLADSTONE INVESTMENT CORPORATION - 7.875% NOTES DU

25.20
0.16% 0.04
01. 13:39:26 NASDAQ
Range: 25.12 / 25.21

GLADSTONE INVESTMENT CORPORATION - BUSINESS DEVELO

13.68
-0.50% -0.07
01. 14:11:50 NASDAQ
Range: 13.55 / 13.92

GLADSTONE LAND CORPORATION - 5.00% SERIES D CUMULA

24.74
0.37% 0.09
01. 13:57:20 NASDAQ
Range: 24.70 / 24.74

GLADSTONE LAND CORPORATION - 6.00% SERIES B CUMULA

20.30
0.02% 0.00
01. 11:21:57 NASDAQ
Range: 20.30 / 20.40

GLADSTONE LAND CORPORATION - COMMON STOCK

9.8810
-0.49% -0.0490
01. 14:13:33 NASDAQ
Range: 9.8000 / 9.9611

GLAUKOS CORPORATION COMMON STOCK

77.77
-17.49% -16.48
01. 14:14:58 NYSE
Range: 77.29 / 85.43

GLEN BURNIE BANCORP - COMMON STOCK

5.4500
3.81% 0.2000
01. 10:25:55 NASDAQ
Range: 5.4500 / 5.4500

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11.50
0.09% 0.01
14. 16:45:01 NASDAQ
Range: 11.50 / 11.50

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0.0039
-20.41% -0.0010
14. 12:17:36 NASDAQ
Range: 0.0033 / 0.0041

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0.0016
433.33% 0.0013
14. 15:36:44 NASDAQ
Range: 0.0016 / 0.0041

GLOBAL BLUE GROUP HOLDING AG ORDINARY SHARES

7.4400
-0.13% -0.0100
01. 14:14:38 NYSE
Range: 7.4100 / 7.4400

GLOBAL BUSINESS TRAVEL GROUP INC. CLASS A COMMON

6.7900
1.19% 0.0800
01. 14:12:34 NYSE
Range: 6.7100 / 6.8550

GLOBAL ENGINE GROUP HOLDING LIMITED - CLASS A ORDI

1.8667
-0.71% -0.0134
01. 13:10:03 NASDAQ
Range: 1.7000 / 1.9435

GLOBAL INDEMNITY GROUP LLC CLASS A COMMON STOCK (

28.86
0.00% 0.00
01. 13:32:47 NYSE
Range: 28.86 / 29.23

GLOBAL INDUSTRIAL COMPANY COMMON STOCK

25.56
-0.47% -0.12
01. 14:12:45 NYSE
Range: 24.72 / 25.56

GLOBAL INTERACTIVE TECHNOLOGIES INC. COMMON STOCK

1.3100
1.55% 0.0200
01. 13:12:46 NASDAQ
Range: 1.3089 / 1.4004

GLOBAL MEDICAL REIT INC. COMMON STOCK

7.7200
-0.26% -0.0200
01. 14:14:53 NYSE
Range: 7.6750 / 7.8050

GLOBAL MEDICAL REIT INC. SERIES A CUMULATIVE REDEE

25.12
-1.30% -0.33
01. 13:10:23 NYSE
Range: 25.00 / 25.20

GLOBAL MOFY AI LIMITED - CLASS A ORDINARY SHARES

2.5301
0.80% 0.0201
01. 14:04:22 NASDAQ
Range: 2.3900 / 2.6899

GLOBAL NET LEASE INC. 7.25% SERIES A CUMULATIVE R

22.36
-1.06% -0.24
01. 12:19:13 NYSE
Range: 22.35 / 22.46

GLOBAL NET LEASE INC. COMMON STOCK

7.5289
-0.28% -0.0211
01. 14:14:14 NYSE
Range: 7.4800 / 7.5700

GLOBAL PARTNERS LP COMMON UNITS REPRESENTING LIMIT

51.61
0.64% 0.33
01. 14:09:26 NYSE
Range: 50.69 / 51.90

GLOBAL PAYMENTS INC. COMMON STOCK

76.92
0.79% 0.61
01. 14:14:30 NYSE
Range: 75.57 / 77.22

GLOBAL SELF STORAGE INC. - COMMON STOCK

5.1900
-0.57% -0.0300
01. 14:14:15 NASDAQ
Range: 5.1900 / 5.3099

GLOBAL SHIP LEASE INC. DEPOSITORY SHARES REPRESEN

26.02
-0.22% -0.06
01. 12:42:09 NYSE
Range: 26.00 / 26.10

GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES

21.52
0.00% 0.00
01. 14:13:37 NYSE
Range: 21.34 / 21.76

GLOBAL STAR ACQUISITION INC. - CLASS A COMMON STO

6.5600
-0.61% -0.0400
07. 16:45:00 NASDAQ
Range: 6.0600 / 6.5600

GLOBAL STAR ACQUISITION INC. - RIGHT

0.2152
2.48% 0.0052
07. 16:45:00 NASDAQ
Range: 0.2058 / 0.2170

GLOBAL STAR ACQUISITION INC. - UNIT

6.5000
14.24% 0.8100
07. 16:45:00 NASDAQ
Range: 6.5000 / 6.5000

GLOBAL STAR ACQUISITION INC. - WARRANTS

0.0400
-13.23% -0.0061
06. 16:45:00 NASDAQ
Range: 0.0385 / 0.0450

GLOBAL WATER RESOURCES INC. - COMMON STOCK

10.35
-0.77% -0.08
01. 14:13:30 NASDAQ
Range: 10.29 / 10.45

GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT ETF

31.14
1.02% 0.31
01. 13:27:52 NYSE
Range: 31.09 / 31.28

GLOBAL X AGING POPULATION ETF

31.11
-1.11% -0.35
01. 10:26:53 NASDAQ
Range: 31.06 / 31.34

GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF

37.42
1.49% 0.55
01. 14:14:34 NASDAQ
Range: 37.18 / 37.64

GLOBAL X CLEAN WATER ETF

17.88
-0.36% -0.07
01. 13:05:28 NASDAQ
Range: 17.88 / 17.88
分享