0.1066
-2.20% -0.0024
25. 16:45:01 NASDAQ
Range: 0.1066 / 0.1160
0.0500
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 0.0300 / 0.0722
5.6200
-5.70% -0.3400
25. 16:30:01 NYSE
Range: 5.3000 / 6.0000
9.4600
0.21% 0.0200
25. 16:30:01 NYSE
Range: 9.3750 / 9.6000
4.0800
3.55% 0.1400
25. 16:45:01 NASDAQ
Range: 3.7400 / 4.7000
35.14
0.40% 0.14
25. 16:30:01 NYSE
Range: 35.14 / 35.50
28.52
2.00% 0.56
25. 16:30:01 NYSE
Range: 28.30 / 29.16
0.1800
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 0.1750 / 0.1800
8.8600
1.84% 0.1600
25. 16:30:00 NYSE
Range: 8.7790 / 8.9400
25.29
0.40% 0.10
25. 16:30:00 NYSE
Range: 25.19 / 25.30
0.2290
-5.02% -0.0121
25. 16:45:01 NASDAQ
Range: 0.2100 / 0.2690
7.5600
2.72% 0.2000
25. 16:30:00 NYSE
Range: 7.3900 / 7.6750
23.34
1.39% 0.32
25. 16:30:00 NYSE
Range: 23.31 / 23.49
52.78
-0.43% -0.23
25. 16:30:01 NYSE
Range: 51.76 / 53.31
118.58
1.28% 1.50
25. 16:30:00 NYSE
Range: 117.40 / 119.02
5.1600
-0.19% -0.0100
25. 16:45:01 NASDAQ
Range: 5.1300 / 5.3300
26.30
0.34% 0.09
25. 16:30:00 NYSE
Range: 26.20 / 26.32
21.83
-1.93% -0.43
25. 16:30:00 NYSE
Range: 21.82 / 22.42
11.50
0.88% 0.10
22. 16:44:58 NASDAQ
Range: 11.39 / 11.50
0.1000
-40.41% -0.0678
19. 16:45:00 NASDAQ
Range: 0.1000 / 0.1108
11.48
0.70% 0.08
19. 16:45:00 NASDAQ
Range: 11.30 / 11.60
0.0186
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 0.0186 / 0.0186
17. 10:05:19 NASDAQ
Range: 11.48 / 11.48
17. 15:46:43 NASDAQ
Range: 11.27 / 11.50
11. 15:59:44 NASDAQ
Range: 0.0255 / 0.0255
13.27
-0.30% -0.04
25. 16:45:01 NASDAQ
Range: 13.20 / 13.38
35.87
0.28% 0.10
25. 16:30:01 NYSE
Range: 35.80 / 35.94
31.35
0.73% 0.23
25. 16:45:01 NASDAQ
Range: 31.28 / 31.40
38.84
0.39% 0.15
25. 16:45:01 NASDAQ
Range: 38.71 / 39.17
18.38
0.60% 0.11
25. 16:45:01 NASDAQ
Range: 18.36 / 18.47
17.64
1.73% 0.30
25. 16:45:01 NASDAQ
Range: 17.42 / 17.68
23.25
0.96% 0.22
25. 16:30:00 NYSE
Range: 23.08 / 23.25
44.95
0.74% 0.33
25. 16:30:00 NYSE
Range: 44.87 / 45.12
34.85
-4.62% -1.69
25. 16:30:03 NYSE
Range: 34.85 / 34.95
100.37
0.02% 0.02
25. 16:30:02 NYSE
Range: 100.36 / 100.40
23.56
0.17% 0.04
25. 16:30:01 NYSE
Range: 23.47 / 23.64
30.19
0.60% 0.18
25. 16:30:02 NYSE
Range: 30.19 / 30.23
24.32
0.37% 0.09
25. 16:30:00 NYSE
Range: 24.27 / 24.32
27.81
0.79% 0.22
25. 16:30:00 NYSE
Range: 27.74 / 27.90
29.54
0.48% 0.14
25. 16:30:01 NYSE
Range: 29.54 / 29.54
分享